Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $3,140.875 on 15-05-2026 at 14:11:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $4,464.00
Day's Volume: 9,032
Last Close: $3,140.875
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $991.00 - $3,380.00
Market Capitalisation: $824.99b
VWAP: $4,507.88973
Shares in Issue: 262.66m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4,464.00 SI Trade
 15:11:39 - 15-May-26
Unknown* 0 $4,464.00 SI Trade
 15:11:39 - 15-May-26
Unknown* 0 $4,464.00 SI Trade
 15:11:39 - 15-May-26
Unknown* 0 $4,464.00 SI Trade
 15:11:32 - 15-May-26
Unknown* 0 $4,462.00 SI Trade
 15:11:30 - 15-May-26
Unknown* 0 $4,464.00 SI Trade
 15:11:27 - 15-May-26
Unknown* 0 $4,462.00 SI Trade
 15:11:21 - 15-May-26
Unknown* 0 $4,466.00 SI Trade
 15:11:16 - 15-May-26
Unknown* 0 $4,468.00 SI Trade
 15:11:16 - 15-May-26
Unknown* 1 $4,468.00 SI Trade
 15:11:16 - 15-May-26
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 1,119
13th May 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 816
12th May 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 1,396
11th May 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 3,361
8th May 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 5,225
7th May 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 8,744
6th May 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 1,082
5th May 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 1,062
4th May 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 0
1st May 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 752
30th Apr 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 5,066
29th Apr 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 454
28th Apr 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 662
27th Apr 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 340
24th Apr 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 669
23rd Apr 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 440
22nd Apr 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 390
21st Apr 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 295
20th Apr 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 567
17th Apr 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 545
16th Apr 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 315
15th Apr 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 792
See more Samsung El.144a price history

Samsung El.144a (BC94) Regulatory News

Date Source Headline
See more Samsung El.144a regulatory news
FTSE 100 Latest
Value10,182.36
Change-190.57

Login to your account

Forgot Password?

Not Registered