Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $3,140.875 on 12-06-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $5,400.00
Day's Volume: 1,475
Last Close: $3,140.875
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $1,006.00 - $3,380.00
Market Capitalisation: $824.99b
VWAP: $5,290.23162
Shares in Issue: 262.66m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $5,400.00 SI Trade
16:35:16 - 12-Jun-26
Unknown* 0 $5,450.00 SI Trade
16:29:52 - 12-Jun-26
Unknown* 0 $5,440.00 SI Trade
16:29:52 - 12-Jun-26
Unknown* 0 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
Unknown* 0 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
Unknown* 10 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
Unknown* 0 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
Unknown* 1 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
Unknown* 0 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
Unknown* 0 $5,450.00 SI Trade
16:29:35 - 12-Jun-26
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 1,475
11th Jun 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 1,271
10th Jun 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 1,741
9th Jun 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 1,230
8th Jun 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 12,473
5th Jun 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 1,892
4th Jun 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 6,224
3rd Jun 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 7,751
2nd Jun 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 680
1st Jun 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 1,354
29th May 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 1,322
28th May 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 4,863
27th May 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 9,923
26th May 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 144,783
25th May 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 0
22nd May 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 4,409
21st May 2026 (Thu) 3,140.875 3,140.875 3,140.875 3,140.875 8,799
20th May 2026 (Wed) 3,140.875 3,140.875 3,140.875 3,140.875 1,236
19th May 2026 (Tue) 3,140.875 3,140.875 3,140.875 3,140.875 1,309
18th May 2026 (Mon) 3,140.875 3,140.875 3,140.875 3,140.875 1,382
15th May 2026 (Fri) 3,140.875 3,140.875 3,140.875 3,140.875 9,436
See more Samsung El.144a price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered