Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $3,380.00 on 01-04-2026 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at $2,836.00
Day's Volume: 0
Last Close: $3,380.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $957.13158 - $3,380.00
Market Capitalisation: $903.96b
VWAP: $0.00
Shares in Issue: 267.44m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $2,836.00 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 35 $2,836.00 SI Trade
 16:35:28 - 31-Mar-26
Unknown* 9 $2,836.00 SI Trade
 16:35:28 - 31-Mar-26
Unknown* 0 $2,830.00 SI Trade
 16:29:56 - 31-Mar-26
Unknown* 0 $2,830.00 SI Trade
 16:29:49 - 31-Mar-26
Unknown* 0 $2,834.00 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 0 $2,834.00 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 0 $2,834.00 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 0 $2,834.00 SI Trade
 16:28:49 - 31-Mar-26
Unknown* 0 $2,832.00 SI Trade
 16:28:42 - 31-Mar-26
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 3,380.00 3,380.00 3,380.00 3,380.00 1,438
30th Mar 2026 (Mon) 3,380.00 3,380.00 3,380.00 3,380.00 700
27th Mar 2026 (Fri) 3,380.00 3,380.00 3,380.00 3,380.00 6,209
26th Mar 2026 (Thu) 3,380.00 3,380.00 3,380.00 3,380.00 1,653
25th Mar 2026 (Wed) 3,380.00 3,380.00 3,380.00 3,380.00 493
24th Mar 2026 (Tue) 3,380.00 3,380.00 3,380.00 3,380.00 404
23rd Mar 2026 (Mon) 3,380.00 3,380.00 3,380.00 3,380.00 1,450
20th Mar 2026 (Fri) 3,380.00 3,380.00 3,380.00 3,380.00 589
19th Mar 2026 (Thu) 3,380.00 3,380.00 3,380.00 3,380.00 1,136
18th Mar 2026 (Wed) 3,380.00 3,380.00 3,380.00 3,380.00 8,259
17th Mar 2026 (Tue) 3,346.00 3,346.00 3,346.00 3,346.00 1,122
16th Mar 2026 (Mon) 3,054.00 3,054.00 3,054.00 3,054.00 370
13th Mar 2026 (Fri) 3,054.00 3,054.00 3,054.00 3,054.00 792
12th Mar 2026 (Thu) 3,258.00 3,258.00 3,258.00 3,258.00 6,907
11th Mar 2026 (Wed) 3,258.00 3,258.00 3,258.00 3,258.00 3,930
10th Mar 2026 (Tue) 3,258.00 3,258.00 3,258.00 3,258.00 10,141
9th Mar 2026 (Mon) 3,258.00 3,258.00 3,258.00 3,258.00 11,130
6th Mar 2026 (Fri) 3,258.00 3,258.00 3,258.00 3,258.00 1,152
5th Mar 2026 (Thu) 3,258.00 3,258.00 3,258.00 3,258.00 13,222
4th Mar 2026 (Wed) 3,258.00 3,258.00 3,258.00 3,258.00 17,889
3rd Mar 2026 (Tue) 3,096.00 3,096.00 3,096.00 3,096.00 2,858
2nd Mar 2026 (Mon) 3,096.00 3,096.00 3,096.00 3,096.00 1,162
See more Samsung El.144a price history

Samsung El.144a (BC94) Regulatory News

Date Source Headline
See more Samsung El.144a regulatory news
FTSE 100 Latest
Value10,176.45
Change0.00

Login to your account

Forgot Password?

Not Registered