Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $5,090.00 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $4,840.00
Day's Volume: 477
Last Close: $4,840.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $1,248.00 - $5,995.00
Market Capitalisation: $1.34t
VWAP: $4,888.48008
Shares in Issue: 262.66m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4,840.00 SI Trade
16:29:58 - 28-Sep-26
Unknown* 1 $4,840.00 SI Trade
16:29:55 - 28-Sep-26
Unknown* 1 $4,840.00 SI Trade
16:29:48 - 28-Sep-26
Unknown* 1 $4,840.00 OTC Trade
16:29:48 - 28-Sep-26
Unknown* 0 $4,840.00 SI Trade
16:29:44 - 28-Sep-26
Unknown* 2 $4,840.00 SI Trade
16:29:43 - 28-Sep-26
Unknown* 0 $4,846.00 SI Trade
16:29:41 - 28-Sep-26
Unknown* 0 $4,848.00 SI Trade
16:29:29 - 28-Sep-26
Unknown* 0 $4,848.00 SI Trade
16:29:24 - 28-Sep-26
Unknown* 0 $4,844.00 SI Trade
16:29:19 - 28-Sep-26
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,840.00 4,840.00 4,840.00 4,840.00 477
25th Sep 2026 (Fri) 5,090.00 5,090.00 5,090.00 5,090.00 382
24th Sep 2026 (Thu) 4,954.00 4,954.00 4,954.00 4,954.00 69,469
23rd Sep 2026 (Wed) 5,100.00 5,100.00 5,100.00 5,100.00 58,754
22nd Sep 2026 (Tue) 5,115.00 5,115.00 5,115.00 5,115.00 10,851
21st Sep 2026 (Mon) 5,005.00 5,005.00 5,005.00 5,005.00 124,430
18th Sep 2026 (Fri) 4,636.00 4,636.00 4,636.00 4,636.00 904
17th Sep 2026 (Thu) 4,716.00 4,716.00 4,716.00 4,716.00 589
16th Sep 2026 (Wed) 4,636.00 4,636.00 4,636.00 4,636.00 27,754
15th Sep 2026 (Tue) 4,530.00 4,530.00 4,530.00 4,530.00 645
14th Sep 2026 (Mon) 4,545.36842 4,545.36842 4,545.36842 4,545.36842 1,502
11th Sep 2026 (Fri) 4,938.00 4,938.00 4,938.00 4,938.00 8,394
10th Sep 2026 (Thu) 4,848.00 4,848.00 4,848.00 4,848.00 5,989
9th Sep 2026 (Wed) 4,974.00 4,974.00 4,974.00 4,974.00 1,204
8th Sep 2026 (Tue) 5,065.00 5,065.00 5,065.00 5,065.00 554
7th Sep 2026 (Mon) 5,050.00 5,050.00 5,050.00 5,050.00 2,271
4th Sep 2026 (Fri) 4,908.00 4,908.00 4,908.00 4,908.00 573
3rd Sep 2026 (Thu) 4,620.00 4,620.00 4,620.00 4,620.00 986
2nd Sep 2026 (Wed) 4,636.00 4,636.00 4,636.00 4,636.00 3,289
1st Sep 2026 (Tue) 4,608.00 4,608.00 4,608.00 4,608.00 1,334
31st Aug 2026 (Mon) 4,758.00 4,758.00 4,758.00 4,758.00 0
See more Samsung El.144a price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered