| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,526.00 | SI Trade |
15:58:38 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:58:31 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:58:13 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:57:47 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:57:47 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:57:47 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:57:41 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:57:25 - 15-May-26 |
| Unknown* | 0 | $4,518.00 | SI Trade |
15:56:42 - 15-May-26 |
| Unknown* | 0 | $4,518.00 | SI Trade |
15:56:40 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:56:27 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:56:19 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:56:19 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:56:07 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:56:06 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:56:03 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:56:03 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:55:46 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:55:40 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:55:36 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:55:35 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:55:29 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:55:29 - 15-May-26 |
| Unknown* | 0 | $4,518.00 | SI Trade |
15:55:22 - 15-May-26 |
| Unknown* | 0 | $4,518.00 | SI Trade |
15:55:17 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:55:14 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:55:14 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:55:08 - 15-May-26 |
| Unknown* | 4 | $4,506.00 | SI Trade |
15:54:55 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:54:35 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:54:16 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:54:04 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:53:42 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:53:31 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:53:20 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:53:13 - 15-May-26 |
| Unknown* | 0 | $4,504.00 | SI Trade |
15:52:57 - 15-May-26 |
| Unknown* | 0 | $4,500.00 | SI Trade |
15:52:46 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:52:35 - 15-May-26 |
| Unknown* | 0 | $4,496.00 | SI Trade |
15:52:33 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:52:32 - 15-May-26 |
| Unknown* | 0 | $4,494.00 | SI Trade |
15:52:16 - 15-May-26 |
| Unknown* | 0 | $4,500.00 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 1 | $4,500.00 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 0 | $4,500.00 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 0 | $4,500.00 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 0 | $4,500.00 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:52:09 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:52:03 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:52:00 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:52:00 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:52:00 - 15-May-26 |
| Unknown* | 0 | $4,500.00 | SI Trade |
15:51:57 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:51:54 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:51:51 - 15-May-26 |
| Unknown* | 0 | $4,504.00 | SI Trade |
15:51:27 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:51:14 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:51:11 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:51:09 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:51:08 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:50:47 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:50:35 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:50:35 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:50:32 - 15-May-26 |
| Unknown* | 0 | $4,502.00 | SI Trade |
15:50:31 - 15-May-26 |
| Unknown* | 0 | $4,504.00 | SI Trade |
15:50:18 - 15-May-26 |
| Unknown* | 0 | $4,504.00 | SI Trade |
15:50:18 - 15-May-26 |
| Unknown* | 0 | $4,498.00 | SI Trade |
15:50:18 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:50:12 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:50:12 - 15-May-26 |
| Unknown* | 1 | $4,510.00 | SI Trade |
15:50:08 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:50:08 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:49:57 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:49:54 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:49:52 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:49:15 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:48:54 - 15-May-26 |
| Unknown* | 98 | $4,500.00 | SI Trade |
15:48:49 - 15-May-26 |
| Unknown* | 0 | $4,506.00 | SI Trade |
15:48:31 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:48:26 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:48:24 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:48:19 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:48:12 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:48:07 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:47:57 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:47:57 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:47:35 - 15-May-26 |
| Unknown* | 0 | $4,512.00 | SI Trade |
15:47:24 - 15-May-26 |
| Unknown* | 0 | $4,508.00 | SI Trade |
15:47:00 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:47:00 - 15-May-26 |
| Unknown* | 0 | $4,504.00 | SI Trade |
15:47:00 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:46:45 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:46:45 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:46:32 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:46:23 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:46:23 - 15-May-26 |
| Unknown* | 0 | $4,514.00 | SI Trade |
15:46:15 - 15-May-26 |
| Unknown* | 0 | $4,504.00 | SI Trade |
15:46:04 - 15-May-26 |
| Unknown* | 0 | $4,510.00 | SI Trade |
15:46:01 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:45:44 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:45:34 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:45:34 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:45:34 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:45:12 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:45:11 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:45:10 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:45:10 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:44:58 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:44:21 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:44:13 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:44:07 - 15-May-26 |
| Unknown* | 0 | $4,518.00 | SI Trade |
15:43:55 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:43:41 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:43:38 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:43:33 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:43:33 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:43:14 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:42:59 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:42:52 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:42:31 - 15-May-26 |
| Unknown* | 0 | $4,516.00 | SI Trade |
15:42:31 - 15-May-26 |
| Unknown* | 17 | $4,514.00 | OTC Trade |
15:42:31 - 15-May-26 |
| Unknown* | 17 | $4,514.00 | SI Trade |
15:42:31 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:42:12 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:42:07 - 15-May-26 |
| Unknown* | 2 | $4,524.00 | SI Trade |
15:42:01 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:42:01 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:41:51 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:41:51 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:41:51 - 15-May-26 |
| Unknown* | 13 | $4,528.00 | OTC Trade |
15:41:43 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:41:41 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:41:41 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:41:34 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:41:23 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:41:05 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:41:01 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:40:29 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:40:29 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:40:20 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:40:17 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:40:13 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | $4,520.00 | SI Trade |
15:39:58 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:39:40 - 15-May-26 |
| Unknown* | 1 | $4,524.00 | SI Trade |
15:39:20 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:39:15 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:39:00 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:38:49 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:38:45 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:38:22 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:38:22 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:38:13 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:38:13 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:38:07 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:37:42 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:37:38 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:37:23 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:36:54 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:36:53 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:36:50 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:36:23 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:36:23 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:36:16 - 15-May-26 |
| Unknown* | 0 | $4,528.00 | SI Trade |
15:36:13 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:35:58 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:35:51 - 15-May-26 |
| Unknown* | 0 | $4,538.00 | SI Trade |
15:35:40 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:35:32 - 15-May-26 |
| Unknown* | 0 | $4,538.00 | SI Trade |
15:35:29 - 15-May-26 |
| Unknown* | 0 | $4,538.00 | SI Trade |
15:35:29 - 15-May-26 |
| Unknown* | 0 | $4,538.00 | SI Trade |
15:35:19 - 15-May-26 |
| Unknown* | 0 | $4,536.00 | SI Trade |
15:34:50 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:34:49 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:34:49 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:34:49 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:34:38 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:34:26 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:34:23 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:34:18 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:34:13 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:33:45 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:33:45 - 15-May-26 |
| Unknown* | 0 | $4,532.00 | SI Trade |
15:33:39 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:33:36 - 15-May-26 |
| Unknown* | 0 | $4,536.00 | SI Trade |
15:33:11 - 15-May-26 |
| Unknown* | 0 | $4,536.00 | SI Trade |
15:33:11 - 15-May-26 |
| Unknown* | 0 | $4,526.00 | SI Trade |
15:32:51 - 15-May-26 |
| Unknown* | 1 | $4,521.37176 | SI Trade Currency Conversion |
15:32:47 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:32:46 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:32:04 - 15-May-26 |
| Unknown* | 0 | $4,522.00 | SI Trade |
15:32:02 - 15-May-26 |
| Unknown* | 0 | $4,530.00 | SI Trade |
15:32:00 - 15-May-26 |
| Unknown* | 0 | $4,524.00 | SI Trade |
15:31:55 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:31:41 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:31:41 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:31:41 - 15-May-26 |
| Unknown* | 0 | $4,534.00 | SI Trade |
15:31:41 - 15-May-26 |