| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4,840.00 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 1 | $4,840.00 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 1 | $4,840.00 | SI Trade |
16:29:48 - 28-Sep-26 |
| Unknown* | 1 | $4,840.00 | OTC Trade |
16:29:48 - 28-Sep-26 |
| Unknown* | 0 | $4,840.00 | SI Trade |
16:29:44 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | SI Trade |
16:29:43 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:29:41 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:29:24 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:29:19 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:29:11 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:29:09 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | OTC Trade |
16:29:04 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | SI Trade |
16:29:04 - 28-Sep-26 |
| Unknown* | 20 | $4,842.00 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 3 | $4,840.00 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 3 | $4,840.00 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $4,842.00 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | OTC Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | SI Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | $4,842.00 | SI Trade |
16:28:52 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | OTC Trade |
16:28:52 - 28-Sep-26 |
| Unknown* | 2 | $4,840.00 | SI Trade |
16:28:52 - 28-Sep-26 |
| Unknown* | 0 | $4,842.00 | SI Trade |
16:28:48 - 28-Sep-26 |
| Unknown* | 3 | $4,838.00 | OTC Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 3 | $4,838.00 | SI Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 2 | $4,838.00 | SI Trade |
16:28:41 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | $4,842.00 | SI Trade |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | $4,842.00 | SI Trade |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:28:01 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:27:51 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:27:43 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:27:27 - 28-Sep-26 |
| Unknown* | 0 | $4,850.00 | SI Trade |
16:27:20 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:27:06 - 28-Sep-26 |
| Unknown* | 0 | $4,873.1224 | SI Trade Currency Conversion |
16:27:00 - 28-Sep-26 |
| Unknown* | 1 | $4,850.00 | SI Trade |
16:26:53 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:26:51 - 28-Sep-26 |
| Unknown* | 0 | $4,852.00 | SI Trade |
16:26:48 - 28-Sep-26 |
| Unknown* | 0 | $4,852.00 | SI Trade |
16:26:48 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:26:44 - 28-Sep-26 |
| Unknown* | 2 | $4,846.00 | SI Trade |
16:26:41 - 28-Sep-26 |
| Unknown* | 2 | $4,846.00 | OTC Trade |
16:26:41 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 0 | $4,840.00 | SI Trade |
16:26:23 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:26:00 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:25:59 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:25:52 - 28-Sep-26 |
| Unknown* | 0 | $4,848.00 | SI Trade |
16:25:51 - 28-Sep-26 |
| Unknown* | 0 | $4,840.00 | SI Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:25:27 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:24:46 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:24:28 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:23:55 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:23:33 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:23:23 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:23:21 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:23:14 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:23:10 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:22:36 - 28-Sep-26 |
| Unknown* | 1 | $4,832.00 | SI Trade |
16:22:35 - 28-Sep-26 |
| Unknown* | 0 | $4,824.00 | SI Trade |
16:22:23 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:22:13 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:22:07 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:22:06 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:21:59 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:21:55 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:21:37 - 28-Sep-26 |
| Unknown* | 1 | $4,828.00 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:21:15 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:21:09 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:20:53 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:20:44 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:20:26 - 28-Sep-26 |
| Unknown* | 1 | $4,830.00 | SI Trade |
16:20:04 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:20:03 - 28-Sep-26 |
| Unknown* | 2 | $4,830.00 | SI Trade |
16:19:43 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:19:32 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:19:21 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:19:15 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:18:58 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:18:52 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:18:46 - 28-Sep-26 |
| Unknown* | 0 | $4,826.00 | SI Trade |
16:18:12 - 28-Sep-26 |
| Unknown* | 0 | $4,826.00 | SI Trade |
16:18:12 - 28-Sep-26 |
| Unknown* | 0 | $4,826.00 | SI Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:17:24 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 0 | $4,818.00 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:16:57 - 28-Sep-26 |
| Unknown* | 0 | $4,820.00 | SI Trade |
16:16:49 - 28-Sep-26 |
| Unknown* | 0 | $4,818.00 | SI Trade |
16:16:32 - 28-Sep-26 |
| Unknown* | 0 | $4,820.00 | SI Trade |
16:16:28 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 1 | $4,826.00 | SI Trade |
16:16:02 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | $4,824.00 | SI Trade |
16:15:54 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:15:27 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:15:25 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:15:16 - 28-Sep-26 |
| Unknown* | 0 | $4,822.00 | SI Trade |
16:15:13 - 28-Sep-26 |
| Unknown* | 0 | $4,826.00 | SI Trade |
16:14:52 - 28-Sep-26 |
| Unknown* | 2 | $4,822.00 | SI Trade |
16:14:49 - 28-Sep-26 |
| Unknown* | 0 | $4,824.00 | SI Trade |
16:14:32 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:14:08 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:14:08 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:14:08 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:13:54 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:13:51 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:13:02 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:12:28 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:12:01 - 28-Sep-26 |
| Unknown* | 0 | $4,840.00 | SI Trade |
16:11:47 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:11:25 - 28-Sep-26 |
| Unknown* | 2 | $4,838.00 | SI Trade |
16:11:16 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:11:10 - 28-Sep-26 |
| Unknown* | 1 | $4,842.00 | SI Trade |
16:10:43 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:10:36 - 28-Sep-26 |
| Unknown* | 0 | $4,846.00 | SI Trade |
16:10:21 - 28-Sep-26 |
| Unknown* | 1 | $4,846.00 | SI Trade |
16:10:15 - 28-Sep-26 |
| Unknown* | 1 | $4,846.00 | SI Trade |
16:10:10 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:10:01 - 28-Sep-26 |
| Unknown* | 0 | $4,844.00 | SI Trade |
16:10:00 - 28-Sep-26 |
| Unknown* | 0 | $4,842.00 | SI Trade |
16:09:43 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:09:39 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:09:06 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:08:57 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:08:48 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:08:45 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:08:25 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:07:59 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:07:56 - 28-Sep-26 |
| Unknown* | 0 | $4,840.00 | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:07:34 - 28-Sep-26 |
| Unknown* | 0 | $4,840.00 | SI Trade |
16:07:33 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:06:54 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:06:49 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:06:24 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:06:09 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:06:01 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:05:52 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:05:51 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:05:45 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:05:40 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:05:33 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:05:13 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:05:08 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:04:54 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:04:30 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:04:11 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:04:08 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:03:56 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:03:49 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:03:40 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:03:33 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:03:20 - 28-Sep-26 |
| Unknown* | 1 | $4,832.00 | SI Trade |
16:03:17 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:02:58 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:02:35 - 28-Sep-26 |
| Unknown* | 0 | $4,838.00 | SI Trade |
16:02:14 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:02:03 - 28-Sep-26 |
| Unknown* | 0 | $4,834.00 | SI Trade |
16:01:57 - 28-Sep-26 |
| Unknown* | 0 | $4,836.00 | SI Trade |
16:01:35 - 28-Sep-26 |
| Unknown* | 1 | $4,836.00 | SI Trade |
16:01:33 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:01:28 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:01:26 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:01:25 - 28-Sep-26 |
| Unknown* | 0 | $4,832.00 | SI Trade |
16:01:23 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:01:17 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:01:06 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:01:00 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:00:57 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:00:55 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:00:49 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
16:00:41 - 28-Sep-26 |
| Unknown* | 0 | $4,830.00 | SI Trade |
16:00:40 - 28-Sep-26 |
| Unknown* | 14 | $4,830.00 | SI Trade |
15:59:50 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
15:59:36 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
15:59:25 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
15:59:25 - 28-Sep-26 |
| Unknown* | 0 | $4,828.00 | SI Trade |
15:59:19 - 28-Sep-26 |
| Unknown* | 0 | $4,824.00 | SI Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 0 | $4,826.00 | SI Trade |
15:58:49 - 28-Sep-26 |
| Unknown* | 0 | $4,820.00 | SI Trade |
15:58:37 - 28-Sep-26 |