Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $4,764.125 SI Trade
Negotiated Trade
 16:53:30 - 10-Jul-26
Unknown* 1 $4,834.00 SI Trade
 16:35:03 - 10-Jul-26
Unknown* 0 $4,828.00 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 $4,828.00 SI Trade
 16:29:43 - 10-Jul-26
Unknown* 0 $4,818.00 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 1 $4,814.00 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:29:14 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:29:14 - 10-Jul-26
Unknown* 5 $4,824.00 OTC Trade
 16:29:02 - 10-Jul-26
Unknown* 2 $4,820.00 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 2 $4,820.00 OTC Trade
 16:29:02 - 10-Jul-26
Unknown* 0 $4,822.00 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $4,824.00 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 $4,822.00 OTC Trade
 16:27:59 - 10-Jul-26
Unknown* 1 $4,814.00 SI Trade
 16:27:50 - 10-Jul-26
Unknown* 0 $4,818.00 SI Trade
 16:27:43 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 $4,816.00 SI Trade
 16:27:09 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:27:05 - 10-Jul-26
Unknown* 0 $4,818.00 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 $4,818.00 SI Trade
 16:26:46 - 10-Jul-26
Unknown* 0 $4,816.00 SI Trade
 16:26:40 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:26:39 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:26:20 - 10-Jul-26
Unknown* 0 $4,818.00 SI Trade
 16:26:17 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:25:52 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:25:43 - 10-Jul-26
Unknown* 0 $4,810.00 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:25:24 - 10-Jul-26
Unknown* 0 $4,808.00 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:25:13 - 10-Jul-26
Unknown* 2 $4,806.00 OTC Trade
 16:25:11 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:24:59 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:24:46 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:24:32 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 $4,818.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 $4,820.00 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $4,820.00 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:23:44 - 10-Jul-26
Unknown* 0 $4,814.00 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 $4,816.00 SI Trade
 16:23:37 - 10-Jul-26
Unknown* 0 $4,806.00 OTC Trade
 16:23:35 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:23:06 - 10-Jul-26
Unknown* 0 $4,810.00 SI Trade
 16:22:51 - 10-Jul-26
Unknown* 0 $4,808.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 $4,808.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 $4,808.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 $4,808.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:22:14 - 10-Jul-26
Unknown* 0 $4,812.00 SI Trade
 16:21:49 - 10-Jul-26
Unknown* 0 $4,810.00 SI Trade
 16:21:46 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:20:50 - 10-Jul-26
Unknown* 0 $4,804.00 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 $4,804.00 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 $4,804.00 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 $4,804.00 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:20:47 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:20:45 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:20:44 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:20:33 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:20:22 - 10-Jul-26
Unknown* 0 $4,796.00 SI Trade
 16:19:59 - 10-Jul-26
Unknown* 1 $4,796.00 SI Trade
 16:19:59 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:19:51 - 10-Jul-26
Unknown* 0 $4,792.00 SI Trade
 16:19:31 - 10-Jul-26
Unknown* 0 $4,792.00 SI Trade
 16:19:29 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:19:27 - 10-Jul-26
Unknown* 3 $4,800.00 SI Trade
 16:19:20 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:19:09 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 $4,800.00 SI Trade
 16:18:55 - 10-Jul-26
Unknown* 0 $4,796.00 SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 $4,802.00 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 $4,814.00 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $4,814.00 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:17:32 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:17:32 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:17:32 - 10-Jul-26
Unknown* 0 $4,810.00 OTC Trade
 16:17:32 - 10-Jul-26
Unknown* 0 $4,806.00 SI Trade
 16:17:22 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:17:15 - 10-Jul-26
Unknown* 0 $4,806.00 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 0 $4,804.00 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:16:56 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:16:56 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:16:29 - 10-Jul-26
Unknown* 0 $4,806.00 OTC Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $4,806.00 OTC Trade
 16:16:27 - 10-Jul-26
Unknown* 0 $4,808.00 SI Trade
 16:16:26 - 10-Jul-26
Unknown* 0 $4,798.00 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 0 $4,796.00 SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 $4,796.00 SI Trade
 16:15:44 - 10-Jul-26
Unknown* 0 $4,790.00 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 $4,786.00 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:15:01 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:14:58 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:14:53 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:14:43 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:14:11 - 10-Jul-26
Unknown* 0 $4,778.00 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $4,778.00 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $4,782.00 SI Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $4,782.00 SI Trade
 16:13:46 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:13:29 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:13:29 - 10-Jul-26
Unknown* 0 $4,778.00 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:13:23 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 $4,768.00 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:12:25 - 10-Jul-26
Unknown* 0 $4,778.00 SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 $4,778.00 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:11:25 - 10-Jul-26
Unknown* 0 $4,774.00 OTC Trade
 16:11:17 - 10-Jul-26
Unknown* 0 $4,782.00 OTC Trade
 16:10:44 - 10-Jul-26
Unknown* 0 $4,782.00 OTC Trade
 16:10:44 - 10-Jul-26
Unknown* 0 $4,782.00 OTC Trade
 16:10:44 - 10-Jul-26
Unknown* 0 $4,782.00 OTC Trade
 16:10:44 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 $4,778.00 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 $4,778.00 SI Trade
 16:10:21 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:10:20 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:10:19 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 $4,782.00 OTC Trade
 16:10:12 - 10-Jul-26
Unknown* 0 $4,770.00 SI Trade
 16:09:50 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 $4,811.289 SI Trade
Currency Conversion
 16:09:18 - 10-Jul-26
Unknown* 0 $4,776.00 OTC Trade
 16:08:51 - 10-Jul-26
Unknown* 0 $4,776.00 OTC Trade
 16:08:51 - 10-Jul-26
Unknown* 0 $4,776.00 OTC Trade
 16:08:51 - 10-Jul-26
Unknown* 0 $4,776.00 OTC Trade
 16:08:51 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 0 $4,778.00 SI Trade
 16:08:30 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 $4,780.00 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 $4,774.00 SI Trade
 16:06:58 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:06:56 - 10-Jul-26
Unknown* 0 $4,768.00 OTC Trade
 16:06:21 - 10-Jul-26
Unknown* 0 $4,774.00 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 $4,774.00 SI Trade
 16:05:40 - 10-Jul-26
Unknown* 0 $4,768.00 SI Trade
 16:05:31 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:05:15 - 10-Jul-26
Unknown* 0 $4,770.00 SI Trade
 16:05:09 - 10-Jul-26
Unknown* 0 $4,774.00 SI Trade
 16:04:54 - 10-Jul-26
Unknown* 0 $4,770.00 SI Trade
 16:04:45 - 10-Jul-26
Unknown* 0 $4,770.00 SI Trade
 16:04:33 - 10-Jul-26
Unknown* 0 $4,776.00 SI Trade
 16:04:25 - 10-Jul-26
Unknown* 0 $4,784.00 SI Trade
 16:04:12 - 10-Jul-26
Unknown* 0 $4,774.00 SI Trade
 16:03:59 - 10-Jul-26
Unknown* 0 $4,768.00 SI Trade
 16:03:43 - 10-Jul-26
Unknown* 0 $4,772.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 $4,772.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 $4,772.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 $4,772.00 OTC Trade
 16:03:11 - 10-Jul-26
Unknown* 0 $4,764.00 SI Trade
 16:02:35 - 10-Jul-26
Unknown* 0 $4,770.00 SI Trade
 16:02:34 - 10-Jul-26
Unknown* 0 $4,772.00 SI Trade
 16:02:18 - 10-Jul-26
Unknown* 0 $4,766.00 SI Trade
 16:02:07 - 10-Jul-26
Unknown* 0 $4,770.00 SI Trade
 16:02:05 - 10-Jul-26
Unknown* 0 $4,770.00 OTC Trade
 16:01:55 - 10-Jul-26
Unknown* 0 $4,766.00 SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 $4,762.00 SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 $4,764.00 SI Trade
 16:01:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84