| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5,400.00 | SI Trade |
16:35:16 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:52 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:29:52 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 10 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 1 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:29:34 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:29:33 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:29:29 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:29:29 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:29 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:29:29 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:29:29 - 12-Jun-26 |
| Unknown* | 9 | $5,440.00 | SI Trade |
16:29:29 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:10 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:10 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:29:02 - 12-Jun-26 |
| Unknown* | 10 | $5,445.00 | OTC Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 10 | $5,445.00 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:28:59 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:28:56 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:28:56 - 12-Jun-26 |
| Unknown* | 2 | $5,445.00 | OTC Trade |
16:28:56 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:31 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:29 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:29 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:26 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:28:26 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:28:22 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:17 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:28:17 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:28:17 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:16 - 12-Jun-26 |
| Unknown* | 0 | $5,455.00 | SI Trade |
16:28:09 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:28:09 - 12-Jun-26 |
| Unknown* | 1 | $5,455.00 | SI Trade |
16:28:08 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:28:07 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:27:59 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:27:59 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:27:55 - 12-Jun-26 |
| Unknown* | 9 | $5,445.00 | SI Trade |
16:27:17 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:27:09 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:27:03 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:27:03 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:26:45 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:26:45 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:26:38 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:26:36 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:26:30 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:26:29 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:26:29 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:26:07 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:26:07 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:59 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:55 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:49 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:25:45 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:25:36 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:35 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:25:31 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:25:31 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:26 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:19 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:06 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:25:06 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:25:04 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:25:04 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:24:53 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:24:53 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:24:40 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:24:39 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:24:39 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:24:39 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:24:39 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:24:11 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:24:03 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:24:03 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:23:54 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:23:36 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:23:36 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:23:36 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:23:36 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:23:36 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:23:36 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:23:12 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:23:12 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:23:12 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:23:12 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:22:36 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:22:36 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:22:36 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:22:16 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:22:06 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:21:52 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:21:49 - 12-Jun-26 |
| Unknown* | 1 | $5,425.00 | SI Trade |
16:21:49 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:21:49 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:21:49 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:21:37 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:21:32 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:21:21 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:21:11 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:20:52 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:20:52 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:20:52 - 12-Jun-26 |
| Unknown* | 1 | $5,435.00 | SI Trade |
16:20:46 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:20:40 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:20:37 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:20:37 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:20:37 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:20:20 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:20:20 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:20:20 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:19:55 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:19:53 - 12-Jun-26 |
| Unknown* | 0 | $5,450.00 | SI Trade |
16:19:32 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:19:31 - 12-Jun-26 |
| Unknown* | 0 | $5,440.00 | SI Trade |
16:19:28 - 12-Jun-26 |
| Unknown* | 1 | $5,440.00 | SI Trade |
16:19:19 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:19:16 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:19:16 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:19:08 - 12-Jun-26 |
| Unknown* | 0 | $5,445.00 | SI Trade |
16:18:56 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:18:47 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:18:34 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:18:24 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:18:21 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:18:18 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:18:18 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:18:18 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:18:09 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:18:09 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:18:01 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:17:46 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:17:39 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:17:32 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:17:30 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:17:14 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:17:12 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:17:09 - 12-Jun-26 |
| Unknown* | 1 | $5,430.00 | SI Trade |
16:17:08 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:17:00 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:16:56 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:16:54 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:16:44 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:16:42 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:16:40 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:16:38 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:16:38 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:16:15 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:16:15 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:16:05 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:15:55 - 12-Jun-26 |
| Unknown* | 0 | $5,425.00 | SI Trade |
16:15:27 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:15:23 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:15:19 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:15:12 - 12-Jun-26 |
| Unknown* | 0 | $5,435.00 | SI Trade |
16:15:12 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:14:47 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:14:36 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:14:28 - 12-Jun-26 |
| Unknown* | 0 | $5,430.00 | SI Trade |
16:14:28 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:14:05 - 12-Jun-26 |
| Unknown* | 0 | $5,410.00 | SI Trade |
16:13:54 - 12-Jun-26 |
| Unknown* | 0 | $5,400.00 | SI Trade |
16:13:31 - 12-Jun-26 |
| Unknown* | 0 | $5,400.00 | SI Trade |
16:13:26 - 12-Jun-26 |
| Unknown* | 0 | $5,410.00 | SI Trade |
16:13:26 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:12:40 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:12:25 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:12:08 - 12-Jun-26 |
| Unknown* | 1 | $5,405.00 | SI Trade |
16:12:06 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:12:06 - 12-Jun-26 |
| Unknown* | 1 | $5,420.00 | SI Trade |
16:11:27 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:11:20 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:11:20 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:10:49 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:10:47 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:10:37 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:10:36 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:10:35 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:10:31 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:10:31 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:10:12 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:10:05 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:10:05 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:09:52 - 12-Jun-26 |
| Unknown* | 1 | $5,405.00 | SI Trade |
16:09:49 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:09:43 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:09:43 - 12-Jun-26 |
| Unknown* | 0 | $5,420.00 | SI Trade |
16:09:17 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:09:08 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:08:52 - 12-Jun-26 |
| Unknown* | 0 | $5,405.00 | SI Trade |
16:08:52 - 12-Jun-26 |
| Unknown* | 0 | $5,415.00 | SI Trade |
16:08:36 - 12-Jun-26 |