| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,475 |
| 11th Jun 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,271 |
| 10th Jun 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,741 |
| 9th Jun 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,230 |
| 8th Jun 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 12,473 |
| 5th Jun 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,892 |
| 4th Jun 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 6,224 |
| 3rd Jun 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 7,751 |
| 2nd Jun 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 680 |
| 1st Jun 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,354 |
| 29th May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,322 |
| 28th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 4,863 |
| 27th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 9,923 |
| 26th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 144,783 |
| 25th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 0 |
| 22nd May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 4,409 |
| 21st May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 8,799 |
| 20th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,236 |
| 19th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,309 |
| 18th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,382 |
| 15th May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 9,436 |
| 14th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,119 |
| 13th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 816 |
| 12th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,396 |
| 11th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 3,361 |
| 8th May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 5,225 |
| 7th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 8,744 |
| 6th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,082 |
| 5th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,062 |
| 4th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 0 |
| 1st May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 752 |
| 30th Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 5,066 |
| 29th Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 454 |
| 28th Apr 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 662 |
| 27th Apr 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 340 |
| 24th Apr 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 669 |
| 23rd Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 440 |
| 22nd Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 390 |
| 21st Apr 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 295 |
| 20th Apr 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 567 |
| 17th Apr 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 545 |
| 16th Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 315 |
| 15th Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 792 |