| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,119 |
| 13th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 816 |
| 12th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,396 |
| 11th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 3,361 |
| 8th May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 5,225 |
| 7th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 8,744 |
| 6th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,082 |
| 5th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,062 |
| 4th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 0 |
| 1st May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 752 |
| 30th Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 5,066 |
| 29th Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 454 |
| 28th Apr 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 662 |
| 27th Apr 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 340 |
| 24th Apr 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 669 |
| 23rd Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 440 |
| 22nd Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 390 |
| 21st Apr 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 295 |
| 20th Apr 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 567 |
| 17th Apr 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 545 |
| 16th Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 315 |
| 15th Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 792 |
| 14th Apr 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 8,781 |
| 13th Apr 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 3,847 |
| 10th Apr 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 251 |
| 9th Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 8,913 |
| 8th Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 4,060 |
| 7th Apr 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,060 |
| 6th Apr 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 0 |
| 3rd Apr 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 0 |
| 2nd Apr 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,488 |
| 1st Apr 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,758 |
| 31st Mar 2026 (Tue) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,438 |
| 30th Mar 2026 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 700 |
| 27th Mar 2026 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6,209 |
| 26th Mar 2026 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,653 |
| 25th Mar 2026 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 493 |
| 24th Mar 2026 (Tue) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 404 |
| 23rd Mar 2026 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,450 |
| 20th Mar 2026 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 589 |
| 19th Mar 2026 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,136 |
| 18th Mar 2026 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 8,259 |
| 17th Mar 2026 (Tue) | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 1,122 |
| 16th Mar 2026 (Mon) | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 370 |