| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 477 |
| 25th Sep 2026 (Fri) | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 382 |
| 24th Sep 2026 (Thu) | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 69,469 |
| 23rd Sep 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 58,754 |
| 22nd Sep 2026 (Tue) | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 10,851 |
| 21st Sep 2026 (Mon) | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 124,430 |
| 18th Sep 2026 (Fri) | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 904 |
| 17th Sep 2026 (Thu) | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 589 |
| 16th Sep 2026 (Wed) | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 27,754 |
| 15th Sep 2026 (Tue) | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 645 |
| 14th Sep 2026 (Mon) | 4,545.36842 | 4,545.36842 | 4,545.36842 | 4,545.36842 | 1,502 |
| 11th Sep 2026 (Fri) | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 8,394 |
| 10th Sep 2026 (Thu) | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 5,989 |
| 9th Sep 2026 (Wed) | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 1,204 |
| 8th Sep 2026 (Tue) | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 554 |
| 7th Sep 2026 (Mon) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,271 |
| 4th Sep 2026 (Fri) | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 573 |
| 3rd Sep 2026 (Thu) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 986 |
| 2nd Sep 2026 (Wed) | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 3,289 |
| 1st Sep 2026 (Tue) | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 1,334 |
| 31st Aug 2026 (Mon) | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
| 28th Aug 2026 (Fri) | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 242 |
| 27th Aug 2026 (Thu) | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 513 |
| 26th Aug 2026 (Wed) | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 309 |
| 25th Aug 2026 (Tue) | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 10,766 |
| 24th Aug 2026 (Mon) | 4,520.11765 | 4,520.11765 | 4,520.11765 | 4,520.11765 | 4,273 |
| 21st Aug 2026 (Fri) | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 26,187 |
| 20th Aug 2026 (Thu) | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 1,614 |
| 19th Aug 2026 (Wed) | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 2,360 |
| 18th Aug 2026 (Tue) | 4,611.60 | 4,611.60 | 4,611.60 | 4,611.60 | 1,536 |
| 17th Aug 2026 (Mon) | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 12,747 |
| 14th Aug 2026 (Fri) | 4,846.42105 | 4,846.42105 | 4,846.42105 | 4,846.42105 | 511 |
| 13th Aug 2026 (Thu) | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 678 |
| 12th Aug 2026 (Wed) | 4,650.97778 | 4,650.97778 | 4,650.97778 | 4,650.97778 | 5,867 |
| 11th Aug 2026 (Tue) | 4,273.55311 | 4,273.55311 | 4,273.55311 | 4,273.55311 | 11,499 |
| 10th Aug 2026 (Mon) | 4,052.00 | 4,052.00 | 4,052.00 | 4,052.00 | 12,471 |
| 7th Aug 2026 (Fri) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 7,121 |
| 6th Aug 2026 (Thu) | 4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 1,316 |
| 5th Aug 2026 (Wed) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1,101 |
| 4th Aug 2026 (Tue) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 792 |
| 3rd Aug 2026 (Mon) | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 5,405 |
| 31st Jul 2026 (Fri) | 4,235.3803 | 4,235.3803 | 4,235.3803 | 4,235.3803 | 1,551 |
| 30th Jul 2026 (Thu) | 4,019.4005 | 4,019.4005 | 4,019.4005 | 4,019.4005 | 20,313 |
| 29th Jul 2026 (Wed) | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 31,596 |