| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,764.125 | 4,764.125 | 4,764.125 | 4,764.125 | 29,432 |
| 9th Jul 2026 (Thu) | 4,890.9835 | 4,890.9835 | 4,890.9835 | 4,890.9835 | 12,029 |
| 8th Jul 2026 (Wed) | 4,577.9857 | 4,577.9857 | 4,577.9857 | 4,577.9857 | 58,761 |
| 7th Jul 2026 (Tue) | 4,810.22857 | 4,810.22857 | 4,810.22857 | 4,810.22857 | 985 |
| 6th Jul 2026 (Mon) | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 106,141 |
| 3rd Jul 2026 (Fri) | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 598 |
| 2nd Jul 2026 (Thu) | 4,595.9507 | 4,595.9507 | 4,595.9507 | 4,595.9507 | 20,921 |
| 1st Jul 2026 (Wed) | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 22,140 |
| 30th Jun 2026 (Tue) | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 25,702 |
| 29th Jun 2026 (Mon) | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 29,445 |
| 26th Jun 2026 (Fri) | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 3,226 |
| 25th Jun 2026 (Thu) | 5,571.2523 | 5,571.2523 | 5,571.2523 | 5,571.2523 | 31,240 |
| 24th Jun 2026 (Wed) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 44,525 |
| 23rd Jun 2026 (Tue) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 13,992 |
| 22nd Jun 2026 (Mon) | 5,815.3507 | 5,815.3507 | 5,815.3507 | 5,815.3507 | 49,449 |
| 19th Jun 2026 (Fri) | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 956 |
| 18th Jun 2026 (Thu) | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 580 |
| 17th Jun 2026 (Wed) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10,452 |
| 16th Jun 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 17,782 |
| 15th Jun 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 28,323 |
| 12th Jun 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,475 |
| 11th Jun 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,271 |
| 10th Jun 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,741 |
| 9th Jun 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,230 |
| 8th Jun 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 12,473 |
| 5th Jun 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,892 |
| 4th Jun 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 6,224 |
| 3rd Jun 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 7,751 |
| 2nd Jun 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 680 |
| 1st Jun 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,354 |
| 29th May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,322 |
| 28th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 4,863 |
| 27th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 9,923 |
| 26th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 144,783 |
| 25th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 0 |
| 22nd May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 4,409 |
| 21st May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 8,799 |
| 20th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,236 |
| 19th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,309 |
| 18th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,382 |
| 15th May 2026 (Fri) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 9,436 |
| 14th May 2026 (Thu) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,119 |
| 13th May 2026 (Wed) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 816 |
| 12th May 2026 (Tue) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 1,396 |
| 11th May 2026 (Mon) | 3,140.875 | 3,140.875 | 3,140.875 | 3,140.875 | 3,361 |