Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $1,070.00 on 24-06-2025 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BC94 Shares
Last Trade: Unknown 489.00 at $1,095.0455
Day's Volume: 489
Last Close: $1,070.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $899.6667 - $1,598.00
Market Capitalisation: $288,284m
VWAP: $1,095.0455
Shares in Issue: 269m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 489 $1,095.0455 OTC Trade
01:48:17 - 24-Jun-25
Unknown* 0 $1,052.00 SI Trade
16:28:41 - 23-Jun-25
Unknown* 1 $1,052.00 SI Trade
16:23:54 - 23-Jun-25
Unknown* 0 $1,051.00 SI Trade
16:20:50 - 23-Jun-25
Unknown* 0 $1,053.00 SI Trade
16:19:51 - 23-Jun-25
Unknown* 0 $1,052.00 SI Trade
16:18:47 - 23-Jun-25
Unknown* 0 $1,051.00 SI Trade
16:18:13 - 23-Jun-25
Unknown* 0 $1,051.00 SI Trade
16:18:13 - 23-Jun-25
Unknown* 0 $1,051.00 SI Trade
16:18:13 - 23-Jun-25
Unknown* 1 $1,049.00 SI Trade
16:18:13 - 23-Jun-25
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 82
20th Jun 2025 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 96
19th Jun 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 497
18th Jun 2025 (Wed) 1,086.00 1,086.00 1,086.00 1,086.00 233
17th Jun 2025 (Tue) 1,064.00 1,064.00 1,064.00 1,064.00 336
16th Jun 2025 (Mon) 1,006.00 1,006.00 1,006.00 1,006.00 5,193
13th Jun 2025 (Fri) 1,006.00 1,006.00 1,006.00 1,006.00 190
12th Jun 2025 (Thu) 1,006.00 1,006.00 1,006.00 1,006.00 194
11th Jun 2025 (Wed) 1,006.00 1,006.00 1,006.00 1,006.00 112
10th Jun 2025 (Tue) 1,006.00 1,006.00 1,006.00 1,006.00 2,327
9th Jun 2025 (Mon) 1,006.00 1,006.00 1,006.00 1,006.00 116
6th Jun 2025 (Fri) 1,006.00 1,006.00 1,006.00 1,006.00 109
5th Jun 2025 (Thu) 1,006.00 1,006.00 1,006.00 1,006.00 185
4th Jun 2025 (Wed) 1,006.00 1,006.00 1,006.00 1,006.00 378
3rd Jun 2025 (Tue) 1,006.00 1,006.00 1,006.00 1,006.00 44
2nd Jun 2025 (Mon) 1,006.00 1,006.00 1,006.00 1,006.00 222
30th May 2025 (Fri) 1,006.00 1,006.00 1,006.00 1,006.00 888
29th May 2025 (Thu) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 219
28th May 2025 (Wed) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 280
27th May 2025 (Tue) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 168
26th May 2025 (Mon) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 7
See more Samsung El.144a price history
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered