Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $1,006.00 on 02-06-2025 at 12:14:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BC94 Shares
Last Trade: Unknown 0.00 at $1,029.00
Day's Volume: 92
Last Close: $1,006.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $899.6667 - $1,598.00
Market Capitalisation: $271,041m
VWAP: $1,027.2663
Shares in Issue: 269m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,029.00 SI Trade
13:14:16 - 02-Jun-25
Unknown* 0 $1,029.00 SI Trade
13:14:16 - 02-Jun-25
Unknown* 0 $1,027.00 SI Trade
13:14:16 - 02-Jun-25
Unknown* 0 $1,027.00 OTC Trade
13:13:28 - 02-Jun-25
Unknown* 0 $1,029.00 OTC Trade
13:11:44 - 02-Jun-25
Unknown* 0 $1,029.00 SI Trade
13:11:03 - 02-Jun-25
Unknown* 0 $1,029.00 SI Trade
13:11:03 - 02-Jun-25
Unknown* 0 $1,026.00 SI Trade
13:10:01 - 02-Jun-25
Unknown* 0 $1,028.00 SI Trade
13:09:20 - 02-Jun-25
Unknown* 0 $1,028.00 SI Trade
13:09:20 - 02-Jun-25
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,006.00 1,006.00 1,006.00 1,006.00 888
29th May 2025 (Thu) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 219
28th May 2025 (Wed) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 280
27th May 2025 (Tue) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 168
26th May 2025 (Mon) 1,015.17583 1,015.17583 1,015.17583 1,015.17583 7
23rd May 2025 (Fri) 991.00 991.00 991.00 991.00 82,970
22nd May 2025 (Thu) 991.00 991.00 991.00 991.00 20,975
21st May 2025 (Wed) 991.00 991.00 991.00 991.00 187
20th May 2025 (Tue) 991.00 991.00 991.00 991.00 61
19th May 2025 (Mon) 991.00 991.00 991.00 991.00 147
16th May 2025 (Fri) 991.00 991.00 991.00 991.00 146
15th May 2025 (Thu) 991.00 991.00 991.00 991.00 76
14th May 2025 (Wed) 991.00 991.00 991.00 991.00 47,700
13th May 2025 (Tue) 991.00 991.00 991.00 991.00 3,724
12th May 2025 (Mon) 1,015.11404 1,015.11404 1,015.11404 1,015.11404 282
9th May 2025 (Fri) 979.7549 979.7549 979.7549 979.7549 91
8th May 2025 (Thu) 973.50 973.50 973.50 973.50 151
7th May 2025 (Wed) 1,006.59062 1,006.59062 1,006.59062 1,006.59062 135
6th May 2025 (Tue) 1,006.59062 1,006.59062 1,006.59062 1,006.59062 84
5th May 2025 (Mon) 1,006.59062 1,006.59062 1,006.59062 1,006.59062 15
2nd May 2025 (Fri) 965.77451 965.77451 965.77451 965.77451 61
See more Samsung El.144a price history
FTSE 100 Latest
Value8,779.79
Change7.41

Login to your account

Forgot Password?

Not Registered