Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $1,018.00 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BC94 Shares
Last Trade: Unknown 0.00 at $1,002.00
Day's Volume: 1,255
Last Close: $1,018.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $899.6667 - $1,598.00
Market Capitalisation: $274,274m
VWAP: $993.16813
Shares in Issue: 269m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,002.00 OTC Trade
16:27:33 - 01-Apr-25
Unknown* 10 $1,001.00 OTC Trade
16:26:04 - 01-Apr-25
Unknown* 0 $1,001.00 OTC Trade
16:26:00 - 01-Apr-25
Unknown* 0 $1,001.00 SI Trade
16:25:49 - 01-Apr-25
Unknown* 0 $1,001.00 SI Trade
16:24:32 - 01-Apr-25
Unknown* 0 $1,001.00 SI Trade
16:23:57 - 01-Apr-25
Unknown* 0 $1,000.00 SI Trade
16:23:32 - 01-Apr-25
Unknown* 0 $999.00 SI Trade
16:21:55 - 01-Apr-25
Unknown* 0 $1,000.00 OTC Trade
16:21:46 - 01-Apr-25
Unknown* 0 $1,000.00 OTC Trade
16:21:45 - 01-Apr-25
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,018.00 1,018.00 1,018.00 1,018.00 1,255
31st Mar 2025 (Mon) 1,018.00 1,018.00 1,018.00 1,018.00 316
28th Mar 2025 (Fri) 1,018.00 1,018.00 1,018.00 1,018.00 444
27th Mar 2025 (Thu) 1,018.00 1,018.00 1,018.00 1,018.00 174
26th Mar 2025 (Wed) 1,018.00 1,018.00 1,018.00 1,018.00 315
25th Mar 2025 (Tue) 1,018.00 1,018.00 1,018.00 1,018.00 311
24th Mar 2025 (Mon) 1,041.14286 1,041.14286 1,041.14286 1,041.14286 383
21st Mar 2025 (Fri) 1,041.14286 1,041.14286 1,041.14286 1,041.14286 452
20th Mar 2025 (Thu) 1,022.00 1,022.00 1,022.00 1,022.00 201
19th Mar 2025 (Wed) 1,002.00 1,002.00 1,002.00 1,002.00 245
18th Mar 2025 (Tue) 990.1593 990.1593 990.1593 990.1593 1,888
17th Mar 2025 (Mon) 934.50 934.50 934.50 934.50 404
14th Mar 2025 (Fri) 934.50 934.50 934.50 934.50 1,767
13th Mar 2025 (Thu) 934.50 934.50 934.50 934.50 308
12th Mar 2025 (Wed) 948.86364 948.86364 948.86364 948.86364 368
11th Mar 2025 (Tue) 972.50 972.50 972.50 972.50 217
10th Mar 2025 (Mon) 972.50 972.50 972.50 972.50 267
7th Mar 2025 (Fri) 972.50 972.50 972.50 972.50 135
6th Mar 2025 (Thu) 972.50 972.50 972.50 972.50 328
5th Mar 2025 (Wed) 972.50 972.50 972.50 972.50 218
4th Mar 2025 (Tue) 972.50 972.50 972.50 972.50 2,564
3rd Mar 2025 (Mon) 972.50 972.50 972.50 972.50 239
See more Samsung El.144a price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered