Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Price

Price $1,151.00 on 18-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BC94 Shares
Last Trade: Unknown 0.00 at $1,193.00
Day's Volume: 0
Last Close: $1,151.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $899.6667 - $1,520.00
Market Capitalisation: $310,108m
VWAP: $0.00
Shares in Issue: 269m

Samsung El.144a (BC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,193.00 SI Trade
16:29:36 - 17-Jul-25
Unknown* 0 $1,192.00 SI Trade
16:28:32 - 17-Jul-25
Unknown* 0 $1,192.00 OTC Trade
16:28:07 - 17-Jul-25
Unknown* 56 $1,191.00 OTC Trade
16:26:03 - 17-Jul-25
Unknown* 56 $1,191.00 SI Trade
16:26:03 - 17-Jul-25
Unknown* 0 $1,190.00 OTC Trade
16:24:50 - 17-Jul-25
Unknown* 0 $1,191.00 SI Trade
16:23:35 - 17-Jul-25
Unknown* 0 $1,190.00 SI Trade
16:23:08 - 17-Jul-25
Unknown* 0 $1,190.00 OTC Trade
16:22:37 - 17-Jul-25
Unknown* 0 $1,192.00 OTC Trade
16:21:57 - 17-Jul-25
See more Samsung El.144a trades

Samsung El.144a (BC94) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 1,151.00 1,151.00 1,151.00 1,151.00 200
16th Jul 2025 (Wed) 1,151.00 1,151.00 1,151.00 1,151.00 174
15th Jul 2025 (Tue) 1,151.00 1,151.00 1,151.00 1,151.00 350
14th Jul 2025 (Mon) 1,151.00 1,151.00 1,151.00 1,151.00 74
11th Jul 2025 (Fri) 1,151.00 1,151.00 1,151.00 1,151.00 235
10th Jul 2025 (Thu) 1,151.00 1,151.00 1,151.00 1,151.00 161
9th Jul 2025 (Wed) 1,151.00 1,151.00 1,151.00 1,151.00 212
8th Jul 2025 (Tue) 1,151.00 1,151.00 1,151.00 1,151.00 189
7th Jul 2025 (Mon) 1,151.00 1,151.00 1,151.00 1,151.00 123
4th Jul 2025 (Fri) 1,151.00 1,151.00 1,151.00 1,151.00 98
3rd Jul 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 404
2nd Jul 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 69
1st Jul 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 158
30th Jun 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 444
27th Jun 2025 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 92
26th Jun 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 164
25th Jun 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 115
24th Jun 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 915
23rd Jun 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 82
20th Jun 2025 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 96
19th Jun 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 497
18th Jun 2025 (Wed) 1,086.00 1,086.00 1,086.00 1,086.00 233
See more Samsung El.144a price history
FTSE 100 Latest
Value8,972.64
Change0.00

Login to your account

Forgot Password?

Not Registered