| Price | $71.585 on 10-07-2026 at 16:45:09 |
|---|---|
| Change | $0.2875 0.4% |
| Buy | $71.825 |
| Sell | $71.785 |
| Last Trade: | Sell 279.00 at $71.585 |
| Day's Volume: | 1,630 |
| Last Close: | $71.805 |
| Open: | $71.61 |
| ISIN: | IE00BJK9H753 |
| Day's Range | $71.585 - $71.735 |
| 52wk Range: | $58.98 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.64202 |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | $71.585 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 279 | $71.735 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 183 | $71.665 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 279 | $71.645 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 155 | $71.63 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 272 | $71.615 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 183 | $71.61 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $71.655 | SI Trade |
11:22:46 - 10-Jul-26 |
| Unknown* | 0 | $71.59 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $71.35 | SI Trade |
08:04:29 - 09-Jul-26 |
Jpm Bb Usa Eq (BBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
