| Price | $70.23 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.0325 -0.05% |
| Buy | $70.22 |
| Sell | $70.155 |
| Last Trade: | Unknown 0.00 at $70.19 |
| Day's Volume: | 155 |
| Last Close: | $70.1875 |
| Open: | $70.23 |
| ISIN: | IE00BJK9H753 |
| Day's Range | $70.23 - $70.23 |
| 52wk Range: | $54.555 - $70.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.23 |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.19 | SI Trade |
14:30:13 - 21-May-26 |
| Buy* | 155 | $70.23 | Automatic Execution |
14:00:26 - 21-May-26 |
| Unknown* | 0 | $69.835 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $70.815 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 155 | $70.325 | Automatic Execution |
16:15:38 - 20-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
11:26:33 - 20-May-26 |
| Unknown* | 0 | $69.875 | SI Trade |
10:36:44 - 20-May-26 |
| Unknown* | 0 | $69.855 | SI Trade |
14:30:19 - 19-May-26 |
| Buy* | 12 | $70.18 | Automatic Execution |
09:07:57 - 19-May-26 |
| Unknown* | 0 | $70.465 | SI Trade |
08:00:17 - 19-May-26 |
Jpm Bb Usa Eq (BBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
