| Price | $73.485 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.375 -0.51% |
| Buy | $73.22 |
| Sell | $73.165 |
| Last Trade: | Buy 1.00 at $73.485 |
| Day's Volume: | 1 |
| Last Close: | $73.1925 |
| Open: | $73.485 |
| ISIN: | IE00BJK9H753 |
| Day's Range | $73.485 - $73.485 |
| 52wk Range: | $60.53 - $74.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.485 |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.485 | Automatic Execution |
14:40:03 - 28-Sep-26 |
| Unknown* | 0 | $73.595 | SI Trade |
08:02:47 - 28-Sep-26 |
| Unknown* | 0 | $73.615 | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | $73.625 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $73.625 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $73.625 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $73.535 | Automatic Execution |
15:47:11 - 25-Sep-26 |
| Sell* | 691 | $73.47 | Automatic Execution |
15:37:36 - 25-Sep-26 |
| Unknown* | 0 | $73.62 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $73.22 | SI Trade |
13:17:31 - 24-Sep-26 |
Jpm Bb Usa Eq (BBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
