| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.325 | 70.325 | 70.325 | 70.22 | 155 |
| 19th May 2026 (Tue) | 70.18 | 70.18 | 70.18 | 69.56 | 12 |
| 18th May 2026 (Mon) | 70.3775 | 70.3775 | 69.855 | 69.855 | 0 |
| 15th May 2026 (Fri) | 70.585 | 70.585 | 70.585 | 70.3775 | 65 |
| 14th May 2026 (Thu) | 70.62 | 70.76 | 70.62 | 71.0925 | 225 |
| 13th May 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.1825 | 1 |
| 12th May 2026 (Tue) | 69.895 | 69.895 | 69.89 | 69.51 | 21,197 |
| 11th May 2026 (Mon) | 69.93 | 69.93 | 69.93 | 70.2875 | 7 |
| 8th May 2026 (Fri) | 69.905 | 69.98 | 69.905 | 69.98 | 0 |
| 7th May 2026 (Thu) | 69.935 | 69.935 | 69.915 | 69.905 | 50 |
| 6th May 2026 (Wed) | 69.075 | 69.50 | 69.075 | 69.6175 | 647 |
| 5th May 2026 (Tue) | 68.8175 | 68.8175 | 68.8025 | 68.8025 | 0 |
| 4th May 2026 (Mon) | 68.8175 | 68.8175 | 68.8175 | 68.8175 | 0 |
| 1st May 2026 (Fri) | 67.985 | 68.8175 | 67.985 | 68.8175 | 0 |
| 30th Apr 2026 (Thu) | 67.73 | 68.185 | 67.705 | 67.985 | 5,476 |
| 29th Apr 2026 (Wed) | 67.54 | 67.6175 | 67.54 | 67.6175 | 1,006 |
| 28th Apr 2026 (Tue) | 67.91 | 67.94 | 67.91 | 67.54 | 13 |
| 27th Apr 2026 (Mon) | 67.89 | 67.905 | 67.89 | 67.8275 | 2,485 |
| 24th Apr 2026 (Fri) | 67.75 | 67.75 | 67.69 | 67.69 | 0 |
| 23rd Apr 2026 (Thu) | 67.35 | 67.565 | 67.285 | 67.75 | 55 |
| 22nd Apr 2026 (Wed) | 67.245 | 67.5875 | 67.245 | 67.5875 | 0 |
| 21st Apr 2026 (Tue) | 67.545 | 67.545 | 67.545 | 67.245 | 7 |
| 20th Apr 2026 (Mon) | 67.5775 | 67.5775 | 67.3525 | 67.3525 | 0 |
| 17th Apr 2026 (Fri) | 66.81 | 66.82 | 66.81 | 67.5775 | 25 |
| 16th Apr 2026 (Thu) | 66.71 | 66.735 | 66.655 | 66.6475 | 288 |
| 15th Apr 2026 (Wed) | 65.8275 | 66.335 | 65.8275 | 66.335 | 0 |
| 14th Apr 2026 (Tue) | 64.575 | 65.8275 | 64.575 | 65.8275 | 0 |
| 13th Apr 2026 (Mon) | 64.7175 | 64.7175 | 64.575 | 64.575 | 0 |
| 10th Apr 2026 (Fri) | 64.2275 | 64.7175 | 64.2275 | 64.7175 | 0 |
| 9th Apr 2026 (Thu) | 64.005 | 64.005 | 64.005 | 64.2275 | 0 |
| 8th Apr 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.005 | 9 |
| 7th Apr 2026 (Tue) | 62.47 | 62.77 | 62.135 | 62.135 | 422 |
| 6th Apr 2026 (Mon) | 62.3175 | 62.3175 | 62.3175 | 62.3175 | 0 |
| 3rd Apr 2026 (Fri) | 62.3175 | 62.3175 | 62.3175 | 62.3175 | 0 |
| 2nd Apr 2026 (Thu) | 62.36 | 62.38 | 62.36 | 62.3175 | 7,900 |
| 1st Apr 2026 (Wed) | 60.9175 | 62.415 | 60.9175 | 62.415 | 0 |
| 31st Mar 2026 (Tue) | 60.72 | 60.72 | 60.71 | 60.9175 | 2,331 |
| 30th Mar 2026 (Mon) | 60.885 | 60.91 | 60.53 | 60.5075 | 3,886 |
| 27th Mar 2026 (Fri) | 61.605 | 61.605 | 61.02 | 60.73 | 11 |
| 26th Mar 2026 (Thu) | 61.975 | 61.975 | 61.88 | 61.76 | 24 |
| 25th Mar 2026 (Wed) | 62.585 | 62.585 | 62.535 | 62.535 | 3,299 |
| 24th Mar 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 2,000 |
| 23rd Mar 2026 (Mon) | 61.26 | 61.26 | 61.26 | 62.1925 | 1,813 |