| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.485 | 73.485 | 73.485 | 73.1925 | 1 |
| 25th Sep 2026 (Fri) | 73.47 | 73.535 | 73.47 | 73.5675 | 692 |
| 24th Sep 2026 (Thu) | 73.61 | 73.61 | 73.11 | 73.11 | 3 |
| 23rd Sep 2026 (Wed) | 74.175 | 74.175 | 73.64 | 73.61 | 1,651 |
| 22nd Sep 2026 (Tue) | 74.085 | 74.085 | 74.085 | 74.025 | 298 |
| 21st Sep 2026 (Mon) | 73.65 | 73.65 | 73.65 | 73.675 | 1,423 |
| 18th Sep 2026 (Fri) | 73.12 | 73.12 | 73.12 | 72.7025 | 4 |
| 17th Sep 2026 (Thu) | 72.5325 | 72.6925 | 72.5325 | 72.6925 | 0 |
| 16th Sep 2026 (Wed) | 72.26 | 72.5325 | 72.26 | 72.5325 | 0 |
| 15th Sep 2026 (Tue) | 72.4875 | 72.4875 | 72.26 | 72.26 | 0 |
| 14th Sep 2026 (Mon) | 73.1025 | 73.1025 | 72.4875 | 72.4875 | 0 |
| 11th Sep 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.1025 | 2,594 |
| 10th Sep 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.4625 | 1,447 |
| 9th Sep 2026 (Wed) | 73.265 | 73.265 | 72.675 | 72.675 | 0 |
| 8th Sep 2026 (Tue) | 73.32 | 73.32 | 73.265 | 73.265 | 0 |
| 7th Sep 2026 (Mon) | 73.395 | 73.395 | 73.32 | 73.32 | 0 |
| 4th Sep 2026 (Fri) | 73.7625 | 73.7625 | 73.395 | 73.395 | 0 |
| 3rd Sep 2026 (Thu) | 73.05 | 73.7625 | 73.05 | 73.7625 | 0 |
| 2nd Sep 2026 (Wed) | 72.725 | 72.725 | 72.725 | 73.05 | 85 |
| 1st Sep 2026 (Tue) | 73.9425 | 73.9425 | 72.82 | 72.82 | 4 |
| 31st Aug 2026 (Mon) | 73.9425 | 73.9425 | 73.9425 | 73.9425 | 0 |
| 28th Aug 2026 (Fri) | 73.51 | 73.9425 | 73.51 | 73.9425 | 180 |
| 27th Aug 2026 (Thu) | 73.0525 | 73.51 | 73.0525 | 73.51 | 0 |
| 26th Aug 2026 (Wed) | 72.9975 | 73.0525 | 72.9975 | 73.0525 | 0 |
| 25th Aug 2026 (Tue) | 72.8475 | 72.9975 | 72.8475 | 72.9975 | 0 |
| 24th Aug 2026 (Mon) | 72.85 | 72.85 | 72.85 | 72.8475 | 11 |
| 21st Aug 2026 (Fri) | 73.14 | 73.14 | 73.0475 | 73.0475 | 0 |
| 20th Aug 2026 (Thu) | 73.195 | 73.195 | 73.195 | 73.14 | 37 |
| 19th Aug 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.5375 | 2 |
| 18th Aug 2026 (Tue) | 74.04 | 74.04 | 73.27 | 73.27 | 0 |
| 17th Aug 2026 (Mon) | 74.08 | 74.08 | 74.04 | 74.04 | 0 |
| 14th Aug 2026 (Fri) | 74.11 | 74.11 | 74.08 | 74.08 | 1 |
| 13th Aug 2026 (Thu) | 73.71 | 74.11 | 73.71 | 74.11 | 0 |
| 12th Aug 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.71 | 1,500 |
| 11th Aug 2026 (Tue) | 73.8275 | 73.8275 | 73.7225 | 73.7225 | 0 |
| 10th Aug 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.8275 | 406 |
| 7th Aug 2026 (Fri) | 73.3675 | 73.8175 | 73.3675 | 73.8175 | 0 |
| 6th Aug 2026 (Thu) | 73.5825 | 73.5825 | 73.3675 | 73.3675 | 0 |
| 5th Aug 2026 (Wed) | 73.905 | 73.905 | 73.905 | 73.5825 | 4 |
| 4th Aug 2026 (Tue) | 72.39 | 72.54 | 72.375 | 73.1775 | 51 |
| 3rd Aug 2026 (Mon) | 70.55 | 71.9975 | 70.55 | 71.9975 | 1 |
| 31st Jul 2026 (Fri) | 70.045 | 70.55 | 70.045 | 70.55 | 0 |
| 30th Jul 2026 (Thu) | 69.9475 | 70.045 | 69.9475 | 70.045 | 1 |
| 29th Jul 2026 (Wed) | 70.6025 | 70.6025 | 69.9475 | 69.9475 | 0 |