| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.61 | 71.735 | 71.585 | 71.805 | 1,630 |
| 9th Jul 2026 (Thu) | 70.5425 | 71.5175 | 70.5425 | 71.5175 | 0 |
| 8th Jul 2026 (Wed) | 71.15 | 71.15 | 70.5425 | 70.5425 | 2 |
| 7th Jul 2026 (Tue) | 71.51 | 71.575 | 71.51 | 71.15 | 163 |
| 6th Jul 2026 (Mon) | 71.215 | 71.215 | 71.215 | 71.58 | 190 |
| 3rd Jul 2026 (Fri) | 71.0225 | 71.26 | 71.0225 | 71.26 | 0 |
| 2nd Jul 2026 (Thu) | 71.07 | 71.28 | 71.05 | 71.0225 | 52 |
| 1st Jul 2026 (Wed) | 71.0475 | 71.4625 | 71.0475 | 71.4625 | 2 |
| 30th Jun 2026 (Tue) | 70.31 | 71.0475 | 70.31 | 71.0475 | 4 |
| 29th Jun 2026 (Mon) | 70.10 | 70.29 | 69.82 | 70.31 | 489 |
| 26th Jun 2026 (Fri) | 69.70 | 69.70 | 69.70 | 70.00 | 160 |
| 25th Jun 2026 (Thu) | 70.49 | 70.49 | 69.9725 | 69.9725 | 35 |
| 24th Jun 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.49 | 155 |
| 23rd Jun 2026 (Tue) | 70.60 | 70.60 | 69.92 | 70.06 | 5,698 |
| 22nd Jun 2026 (Mon) | 71.025 | 71.025 | 71.01 | 70.96 | 471 |
| 19th Jun 2026 (Fri) | 71.0375 | 71.21 | 71.0375 | 71.21 | 3 |
| 18th Jun 2026 (Thu) | 71.32 | 71.32 | 71.0375 | 71.0375 | 0 |
| 17th Jun 2026 (Wed) | 71.5625 | 71.5625 | 71.32 | 71.32 | 0 |
| 16th Jun 2026 (Tue) | 71.70 | 71.78 | 71.69 | 71.5625 | 78 |
| 15th Jun 2026 (Mon) | 70.715 | 71.745 | 70.715 | 71.745 | 0 |
| 12th Jun 2026 (Fri) | 70.395 | 70.505 | 70.205 | 70.715 | 931 |
| 11th Jun 2026 (Thu) | 69.505 | 69.505 | 69.31 | 69.115 | 63 |
| 10th Jun 2026 (Wed) | 69.495 | 69.54 | 69.495 | 69.54 | 0 |
| 9th Jun 2026 (Tue) | 70.68 | 70.905 | 70.58 | 69.495 | 243 |
| 8th Jun 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.7075 | 11 |
| 5th Jun 2026 (Fri) | 71.9425 | 71.9425 | 71.1675 | 71.1675 | 1 |
| 4th Jun 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.9425 | 422 |
| 3rd Jun 2026 (Wed) | 72.28 | 72.28 | 72.28 | 71.8925 | 32 |
| 2nd Jun 2026 (Tue) | 72.015 | 72.28 | 71.73 | 72.275 | 5,427 |
| 1st Jun 2026 (Mon) | 72.07 | 72.07 | 72.07 | 71.9125 | 8 |
| 29th May 2026 (Fri) | 71.6725 | 71.965 | 71.6725 | 71.965 | 0 |
| 28th May 2026 (Thu) | 71.33 | 71.40 | 71.22 | 71.6725 | 135 |
| 27th May 2026 (Wed) | 71.23 | 71.23 | 71.23 | 71.22 | 868 |
| 26th May 2026 (Tue) | 71.36 | 71.36 | 71.35 | 71.23 | 39 |
| 25th May 2026 (Mon) | 71.0475 | 71.0475 | 71.0475 | 71.0475 | 0 |
| 22nd May 2026 (Fri) | 70.805 | 70.805 | 70.805 | 71.0475 | 155 |
| 21st May 2026 (Thu) | 70.23 | 70.23 | 70.23 | 70.1875 | 155 |
| 20th May 2026 (Wed) | 70.325 | 70.325 | 70.325 | 70.22 | 155 |
| 19th May 2026 (Tue) | 70.18 | 70.18 | 70.18 | 69.56 | 12 |
| 18th May 2026 (Mon) | 70.3775 | 70.3775 | 69.855 | 69.855 | 0 |
| 15th May 2026 (Fri) | 70.585 | 70.585 | 70.585 | 70.3775 | 65 |
| 14th May 2026 (Thu) | 70.62 | 70.76 | 70.62 | 71.0925 | 225 |
| 13th May 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.1825 | 1 |
| 12th May 2026 (Tue) | 69.895 | 69.895 | 69.89 | 69.51 | 21,197 |
| 11th May 2026 (Mon) | 69.93 | 69.93 | 69.93 | 70.2875 | 7 |