Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usa Eq (BBUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $73.485 Automatic Execution
 14:40:03 - 28-Sep-26
Unknown* 0 $73.595 SI Trade
 08:02:47 - 28-Sep-26
Unknown* 0 $73.615 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 $73.625 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $73.625 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $73.625 SI Trade
 08:00:01 - 28-Sep-26
Buy* 1 $73.535 Automatic Execution
 15:47:11 - 25-Sep-26
Sell* 691 $73.47 Automatic Execution
 15:37:36 - 25-Sep-26
Unknown* 0 $73.62 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $73.22 SI Trade
 13:17:31 - 24-Sep-26
Buy* 1 $73.22 SI Trade
 13:17:31 - 24-Sep-26
Buy* 1 $73.22 SI Trade
 13:17:31 - 24-Sep-26
Buy* 1 $73.22 SI Trade
 13:17:28 - 24-Sep-26
Unknown* 0 $73.22 SI Trade
 13:17:28 - 24-Sep-26
Unknown* 0 $73.125 SI Trade
 11:19:57 - 24-Sep-26
Unknown* 0 $73.215 SI Trade
 08:00:27 - 24-Sep-26
Unknown* 0 $73.215 SI Trade
 08:00:27 - 24-Sep-26
Buy* 1,500 $73.64 Automatic Execution
 15:51:44 - 23-Sep-26
Sell* 149 $73.995 Automatic Execution
 13:13:14 - 23-Sep-26
Buy* 1 $74.175 Automatic Execution
 08:46:00 - 23-Sep-26
Buy* 1 $74.175 Automatic Execution
 08:40:23 - 23-Sep-26
Unknown* 0 $74.21 SI Trade
 08:00:15 - 23-Sep-26
Sell* 298 $74.085 Automatic Execution
 14:56:52 - 22-Sep-26
Unknown* 0 $74.035 SI Trade
 09:53:47 - 22-Sep-26
Unknown* 0 $74.14 SI Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $74.14 SI Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $74.14 SI Trade
 08:00:10 - 22-Sep-26
Buy* 1,378 $73.65 Automatic Execution
 15:42:11 - 21-Sep-26
Unknown* 0 $73.485 SI Trade
 14:54:35 - 21-Sep-26
Unknown* 0 $73.455 SI Trade
 14:53:14 - 21-Sep-26
Buy* 1 $73.455 SI Trade
 14:53:06 - 21-Sep-26
Buy* 1 $73.455 SI Trade
 14:53:06 - 21-Sep-26
Buy* 1 $73.455 SI Trade
 14:53:02 - 21-Sep-26
Unknown* 0 $73.455 SI Trade
 14:53:02 - 21-Sep-26
Buy* 1 $73.375 SI Trade
 14:01:14 - 21-Sep-26
Buy* 41 $73.375 SI Trade
 14:01:11 - 21-Sep-26
Unknown* 0 $73.12 SI Trade
 08:00:10 - 18-Sep-26
Buy* 4 $73.12 Suspected BUY Trade
 08:00:10 - 18-Sep-26
Unknown* 0 $72.55 SI Trade
 10:42:22 - 17-Sep-26
Unknown* 0 $72.41 SI Trade
 08:02:18 - 15-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:54 - 15-Sep-26
Unknown* 0 $72.85 SI Trade
 08:00:12 - 15-Sep-26
Unknown* 0 $72.505 SI Trade
 09:13:18 - 14-Sep-26
Unknown* 0 $72.49 SI Trade
 08:01:20 - 14-Sep-26
Buy* 2,594 $73.08 Automatic Execution
 14:43:06 - 11-Sep-26
Unknown* 0 $72.745 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 0 $72.44 SI Trade
 15:37:21 - 10-Sep-26
Buy* 1,447 $72.52 Automatic Execution
 15:24:40 - 10-Sep-26
Unknown* 0 $73.02 SI Trade
 08:00:13 - 10-Sep-26
Unknown* 0 $73.23 SI Trade
 08:03:41 - 09-Sep-26
Unknown* 0 $73.24 SI Trade
 08:00:08 - 09-Sep-26
Unknown* 0 $73.605 SI Trade
 14:27:05 - 08-Sep-26
Unknown* 0 $73.265 SI Trade
 11:41:40 - 08-Sep-26
Unknown* 0 $73.625 SI Trade
 08:00:08 - 08-Sep-26
Unknown* 0 $73.52 SI Trade
 08:38:52 - 07-Sep-26
Unknown* 0 $73.57 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 $73.525 SI Trade
 08:00:06 - 07-Sep-26
Unknown* 0 $73.525 SI Trade
 08:00:06 - 07-Sep-26
Unknown* 0 $73.845 SI Trade
 08:00:19 - 04-Sep-26
Unknown* 0 $73.115 SI Trade
 08:03:09 - 03-Sep-26
Unknown* 0 $73.08 SI Trade
 08:01:20 - 03-Sep-26
Unknown* 0 $73.06 SI Trade
 08:00:12 - 03-Sep-26
Unknown* 0 $72.97 SI Trade
 15:59:27 - 02-Sep-26
Unknown* 0 $73.00 SI Trade
 15:58:22 - 02-Sep-26
Unknown* 0 $73.005 SI Trade
 15:58:19 - 02-Sep-26
Buy* 83 $72.725 Automatic Execution
 14:41:37 - 02-Sep-26
Buy* 1 $72.50 SI Trade
 10:33:06 - 02-Sep-26
Sell* 1 $72.60 SI Trade
 08:09:18 - 02-Sep-26
Unknown* 0 $72.675 SI Trade
 08:00:07 - 02-Sep-26
Unknown* 0 $72.675 SI Trade
 08:00:07 - 02-Sep-26
Unknown* 0 $73.15 SI Trade
 09:00:39 - 01-Sep-26
Unknown* 0 $73.31 SI Trade
 08:02:39 - 01-Sep-26
Unknown* 0 $73.30 SI Trade
 08:02:03 - 01-Sep-26
Buy* 1 $73.30 SI Trade
 08:01:58 - 01-Sep-26
Buy* 1 $73.30 SI Trade
 08:01:58 - 01-Sep-26
Unknown* 0 $73.29 SI Trade
 08:01:57 - 01-Sep-26
Buy* 1 $73.29 SI Trade
 08:01:57 - 01-Sep-26
Unknown* 0 $73.26 SI Trade
 08:00:04 - 01-Sep-26
Unknown* 0 $73.26 SI Trade
 08:00:04 - 01-Sep-26
Unknown* 0 $73.26 SI Trade
 08:00:04 - 01-Sep-26
Unknown* 0 $73.26 SI Trade
 08:00:04 - 01-Sep-26
Buy* 1 $73.25 SI Trade
 08:00:00 - 01-Sep-26
Unknown* 0 $73.25 SI Trade
 08:00:00 - 01-Sep-26
Unknown* 0 $73.725 SI Trade
 14:30:42 - 28-Aug-26
Buy* 2 $73.715 SI Trade
 14:30:39 - 28-Aug-26
Unknown* 0 $73.59 SI Trade
 13:40:54 - 28-Aug-26
Sell* 177 $73.5671 Negotiated Trade
 10:00:34 - 28-Aug-26
Unknown* 0 $73.695 SI Trade
 08:03:10 - 28-Aug-26
Unknown* 0 $73.67 SI Trade
 08:03:02 - 28-Aug-26
Buy* 1 $73.66 SI Trade
 08:03:02 - 28-Aug-26
Unknown* 0 $73.71 SI Trade
 08:00:10 - 28-Aug-26
Unknown* 0 $73.36 SI Trade
 14:47:53 - 27-Aug-26
Unknown* 0 $73.11 SI Trade
 08:00:09 - 26-Aug-26
Unknown* 0 $73.19 SI Trade
 08:01:26 - 24-Aug-26
Unknown* 0 $72.97 SI Trade
 08:00:22 - 24-Aug-26
Unknown* 0 $72.85 SI Trade
 08:00:22 - 24-Aug-26
Sell* 11 $72.85 Uncrossing Trade
 08:00:21 - 24-Aug-26
Unknown* 0 $73.03 SI Trade
 14:48:18 - 21-Aug-26
Unknown* 0 $72.905 SI Trade
 08:00:07 - 21-Aug-26
Unknown* 0 $72.905 SI Trade
 08:00:07 - 21-Aug-26
Unknown* 0 $72.905 SI Trade
 08:00:07 - 21-Aug-26
Buy* 35 $73.195 SI Trade
 14:34:17 - 20-Aug-26
Buy* 1 $73.195 Automatic Execution
 14:34:17 - 20-Aug-26
Unknown* 0 $73.415 SI Trade
 11:32:46 - 20-Aug-26
Buy* 1 $73.405 SI Trade
 11:32:36 - 20-Aug-26
Unknown* 0 $73.405 SI Trade
 11:32:10 - 20-Aug-26
Unknown* 0 $73.565 SI Trade
 08:00:15 - 20-Aug-26
Unknown* 0 $73.42 SI Trade
 08:00:15 - 20-Aug-26
Unknown* 0 $73.565 SI Trade
 08:00:15 - 20-Aug-26
Unknown* 0 $73.195 SI Trade
 12:53:27 - 19-Aug-26
Unknown* 0 $72.925 SI Trade
 08:00:27 - 19-Aug-26
Unknown* 0 $73.73 SI Trade
 08:00:27 - 19-Aug-26
Sell* 2 $73.18 Uncrossing Trade
 08:00:27 - 19-Aug-26
Unknown* 0 $73.49 SI Trade
 13:12:52 - 18-Aug-26
Unknown* 0 $73.935 SI Trade
 08:00:03 - 18-Aug-26
Unknown* 0 $73.935 SI Trade
 08:00:03 - 18-Aug-26
Unknown* 0 $74.225 SI Trade
 14:30:32 - 17-Aug-26
Unknown* 0 $74.295 SI Trade
 08:11:54 - 17-Aug-26
Unknown* 0 $74.305 SI Trade
 08:05:44 - 17-Aug-26
Unknown* 0 $74.305 SI Trade
 08:05:44 - 17-Aug-26
Unknown* 0 $74.31 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $74.31 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $74.195 SI Trade
 16:02:11 - 14-Aug-26
Unknown* 0 $74.195 SI Trade
 15:34:38 - 14-Aug-26
Buy* 1 $74.195 SI Trade
 15:34:19 - 14-Aug-26
Unknown* 0 $74.25 SI Trade
 15:23:15 - 14-Aug-26
Unknown* 0 $74.73 SI Trade
 08:00:11 - 14-Aug-26
Unknown* 0 $73.89 SI Trade
 08:00:19 - 13-Aug-26
Unknown* 0 $73.805 SI Trade
 08:00:19 - 13-Aug-26
Sell* 1,500 $73.75 Automatic Execution
 16:13:19 - 12-Aug-26
Unknown* 0 $73.69 SI Trade
 10:44:48 - 12-Aug-26
Unknown* 0 $73.69 SI Trade
 08:00:22 - 12-Aug-26
Unknown* 0 $73.70 SI Trade
 14:56:48 - 11-Aug-26
Unknown* 0 $73.81 SI Trade
 08:00:18 - 11-Aug-26
Sell* 405 $73.79 Automatic Execution
 16:09:31 - 10-Aug-26
Sell* 1 $73.695 SI Trade
 14:37:28 - 10-Aug-26
Unknown* 0 $73.855 SI Trade
 12:51:11 - 10-Aug-26
Unknown* 0 $73.815 SI Trade
 12:32:38 - 10-Aug-26
Unknown* 0 $73.905 SI Trade
 08:03:29 - 10-Aug-26
Unknown* 0 $73.915 SI Trade
 08:00:13 - 10-Aug-26
Unknown* 0 $73.915 SI Trade
 08:00:13 - 10-Aug-26
Unknown* 0 $73.43 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 $73.545 SI Trade
 08:03:38 - 06-Aug-26
Unknown* 0 $73.55 SI Trade
 08:00:15 - 06-Aug-26
Unknown* 0 $73.91 SI Trade
 08:00:24 - 05-Aug-26
Unknown* 0 $73.91 SI Trade
 08:00:24 - 05-Aug-26
Buy* 1 $73.91 SI Trade
 08:00:21 - 05-Aug-26
Unknown* 0 $73.905 SI Trade
 08:00:21 - 05-Aug-26
Unknown* 0 $73.905 SI Trade
 08:00:21 - 05-Aug-26
Buy* 3 $73.905 Suspected BUY Trade
 08:00:21 - 05-Aug-26
Unknown* 0 $72.71 SI Trade
 14:53:33 - 04-Aug-26
Buy* 3 $72.52 Automatic Execution
 13:59:40 - 04-Aug-26
Buy* 8 $72.525 Automatic Execution
 13:50:06 - 04-Aug-26
Buy* 8 $72.54 Automatic Execution
 13:10:49 - 04-Aug-26
Buy* 8 $72.48 Automatic Execution
 12:34:12 - 04-Aug-26
Buy* 8 $72.475 Automatic Execution
 11:56:49 - 04-Aug-26
Buy* 8 $72.375 Automatic Execution
 11:19:30 - 04-Aug-26
Buy* 8 $72.39 Automatic Execution
 10:41:25 - 04-Aug-26
Unknown* 0 $72.475 SI Trade
 08:03:52 - 04-Aug-26
Unknown* 0 $72.475 SI Trade
 08:01:56 - 04-Aug-26
Unknown* 0 $72.475 SI Trade
 08:01:56 - 04-Aug-26
Unknown* 0 $72.475 SI Trade
 08:01:56 - 04-Aug-26
Unknown* 0 $72.455 SI Trade
 08:00:08 - 04-Aug-26
Unknown* 0 $72.025 SI Trade
 14:30:57 - 03-Aug-26
Unknown* 0 $71.56 SI Trade
 09:45:20 - 03-Aug-26
Unknown* 0 $71.545 SI Trade
 09:07:42 - 03-Aug-26
Unknown* 0 $71.59 SI Trade
 08:04:22 - 03-Aug-26
Unknown* 0 $71.57 SI Trade
 08:02:08 - 03-Aug-26
Unknown* 0 $71.605 SI Trade
 08:00:27 - 03-Aug-26
Unknown* 0 $71.595 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $71.595 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $71.595 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $71.595 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $71.595 SI Trade
 08:00:08 - 03-Aug-26
Buy* 1 $71.595 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 $71.43 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 0 $69.665 SI Trade
 08:00:31 - 30-Jul-26
Buy* 1 $69.665 SI Trade
 08:00:29 - 30-Jul-26
Unknown* 0 $69.665 SI Trade
 08:00:29 - 30-Jul-26
Unknown* 0 $70.105 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 0 $70.79 SI Trade
 11:27:35 - 29-Jul-26
Unknown* 0 $70.555 SI Trade
 08:02:12 - 28-Jul-26
Unknown* 0 $70.32 SI Trade
 08:00:16 - 28-Jul-26
Unknown* 0 $70.32 SI Trade
 08:00:16 - 28-Jul-26
Unknown* 0 $70.30 SI Trade
 15:41:15 - 27-Jul-26
Unknown* 0 $70.30 SI Trade
 15:41:11 - 27-Jul-26
Unknown* 0 $71.11 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 $71.065 SI Trade
 08:00:10 - 27-Jul-26
Unknown* 0 $71.065 SI Trade
 08:00:10 - 27-Jul-26
Buy* 1 $71.06 Suspected BUY Trade
 08:00:09 - 27-Jul-26
Unknown* 0 $71.50 SI Trade
 08:00:04 - 27-Jul-26
Unknown* 0 $70.605 SI Trade
 08:25:45 - 24-Jul-26
Unknown* 0 $70.48 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 $70.48 SI Trade
 08:00:20 - 24-Jul-26
Buy* 1 $70.70 SI Trade
 13:37:00 - 23-Jul-26
Sell* 1 $70.835 SI Trade
 08:45:51 - 23-Jul-26
Unknown* 0 $71.135 SI Trade
 08:00:03 - 23-Jul-26
Buy* 40 $71.435 Suspected BUY Trade
 16:35:20 - 22-Jul-26
Unknown* 0 $71.135 SI Trade
 08:00:10 - 22-Jul-26
Buy* 46 $71.125 Suspected BUY Trade
 08:00:10 - 22-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37