Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usa Eq (BBUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279 $71.585 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 279 $71.735 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 183 $71.665 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 279 $71.645 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 155 $71.63 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 272 $71.615 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 183 $71.61 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $71.655 SI Trade
 11:22:46 - 10-Jul-26
Unknown* 0 $71.59 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 $71.325 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $71.27 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.495 SI Trade
 10:44:06 - 08-Jul-26
Unknown* 0 $71.16 SI Trade
 08:03:24 - 08-Jul-26
Unknown* 0 $71.18 SI Trade
 08:00:47 - 08-Jul-26
Buy* 2 $71.18 SI Trade
 08:00:45 - 08-Jul-26
Unknown* 0 $71.11 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $71.245 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $71.11 SI Trade
 08:00:06 - 08-Jul-26
Buy* 35 $71.575 Automatic Execution
 08:23:57 - 07-Jul-26
Buy* 65 $71.56 Automatic Execution
 08:18:06 - 07-Jul-26
Unknown* 0 $71.57 SI Trade
 08:16:52 - 07-Jul-26
Buy* 63 $71.51 Automatic Execution
 08:00:13 - 07-Jul-26
Unknown* 0 $71.52 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $71.46 SI Trade
 15:17:09 - 06-Jul-26
Unknown* 0 $71.315 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $71.315 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $71.315 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $71.315 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $71.315 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $71.315 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $71.76 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $71.76 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $71.76 SI Trade
 08:00:18 - 06-Jul-26
Sell* 190 $71.215 Uncrossing Trade
 08:00:18 - 06-Jul-26
Sell* 1 $71.28 Automatic Execution
 13:59:40 - 02-Jul-26
Sell* 8 $71.27 Automatic Execution
 13:57:33 - 02-Jul-26
Unknown* 0 $71.47 SI Trade
 13:47:04 - 02-Jul-26
Sell* 8 $71.205 Automatic Execution
 13:18:47 - 02-Jul-26
Sell* 8 $71.155 Automatic Execution
 12:39:19 - 02-Jul-26
Sell* 8 $71.12 Automatic Execution
 11:59:59 - 02-Jul-26
Sell* 8 $71.05 Automatic Execution
 11:20:58 - 02-Jul-26
Sell* 8 $71.105 Automatic Execution
 10:44:23 - 02-Jul-26
Unknown* 0 $71.08 SI Trade
 08:00:12 - 02-Jul-26
Buy* 1 $71.065 SI Trade
 08:00:10 - 02-Jul-26
Unknown* 0 $71.07 SI Trade
 08:00:10 - 02-Jul-26
Buy* 2 $71.07 Suspected BUY Trade
 08:00:07 - 02-Jul-26
Unknown* 0 $71.075 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $71.075 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $71.075 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $71.095 SI Trade
 12:18:26 - 01-Jul-26
Unknown* 0 $71.06 SI Trade
 11:49:19 - 01-Jul-26
Unknown* 0 $71.06 SI Trade
 11:48:08 - 01-Jul-26
Buy* 1 $71.06 SI Trade
 11:48:02 - 01-Jul-26
Buy* 1 $71.06 SI Trade
 11:48:02 - 01-Jul-26
Unknown* 0 $71.06 SI Trade
 11:47:59 - 01-Jul-26
Unknown* 0 $70.955 SI Trade
 09:00:26 - 01-Jul-26
Unknown* 0 $70.96 SI Trade
 08:01:22 - 01-Jul-26
Unknown* 0 $70.96 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 $70.96 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 $70.635 SI Trade
 13:53:05 - 30-Jun-26
Unknown* 0 $70.685 SI Trade
 13:52:07 - 30-Jun-26
Unknown* 0 $70.695 SI Trade
 09:59:17 - 30-Jun-26
Buy* 1 $70.695 SI Trade
 09:59:15 - 30-Jun-26
Buy* 1 $70.71 SI Trade
 09:59:15 - 30-Jun-26
Buy* 1 $70.695 SI Trade
 09:59:10 - 30-Jun-26
Buy* 1 $70.705 SI Trade
 09:59:10 - 30-Jun-26
Unknown* 0 $70.71 SI Trade
 09:59:05 - 30-Jun-26
Unknown* 0 $70.76 SI Trade
 08:00:03 - 30-Jun-26
Unknown* 0 $69.935 SI Trade
 15:20:04 - 29-Jun-26
Buy* 1 $69.97 SI Trade
 15:20:04 - 29-Jun-26
Buy* 1 $69.97 SI Trade
 15:20:03 - 29-Jun-26
Buy* 1 $69.99 SI Trade
 15:20:03 - 29-Jun-26
Buy* 1 $69.96 SI Trade
 15:20:01 - 29-Jun-26
Unknown* 0 $69.97 SI Trade
 15:20:00 - 29-Jun-26
Buy* 155 $69.82 Automatic Execution
 15:15:43 - 29-Jun-26
Unknown* 0 $70.22 SI Trade
 13:46:35 - 29-Jun-26
Buy* 155 $70.29 Automatic Execution
 12:31:10 - 29-Jun-26
Unknown* 0 $70.185 SI Trade
 09:37:23 - 29-Jun-26
Buy* 155 $70.19 Automatic Execution
 09:31:10 - 29-Jun-26
Unknown* 0 $70.225 SI Trade
 09:28:54 - 29-Jun-26
Unknown* 0 $70.075 SI Trade
 08:02:12 - 29-Jun-26
Unknown* 0 $70.345 SI Trade
 08:00:23 - 29-Jun-26
Buy* 1 $70.095 SI Trade
 08:00:22 - 29-Jun-26
Buy* 1 $70.35 SI Trade
 08:00:22 - 29-Jun-26
Buy* 1 $70.095 SI Trade
 08:00:16 - 29-Jun-26
Buy* 1 $70.095 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $70.105 SI Trade
 08:00:05 - 29-Jun-26
Buy* 1 $70.095 SI Trade
 08:00:05 - 29-Jun-26
Unknown* 0 $70.10 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $70.10 SI Trade
 08:00:04 - 29-Jun-26
Buy* 15 $70.10 Suspected BUY Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $69.85 SI Trade
 16:18:15 - 26-Jun-26
Unknown* 0 $69.75 SI Trade
 15:01:18 - 26-Jun-26
Unknown* 0 $69.53 SI Trade
 13:42:23 - 26-Jun-26
Unknown* 0 $69.535 SI Trade
 13:42:20 - 26-Jun-26
Unknown* 0 $69.54 SI Trade
 13:41:45 - 26-Jun-26
Buy* 155 $69.70 Automatic Execution
 09:31:00 - 26-Jun-26
Unknown* 0 $69.695 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 $69.705 SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 $69.705 SI Trade
 08:00:42 - 26-Jun-26
Buy* 4 $69.705 SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 $69.75 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 0 $70.395 SI Trade
 13:24:39 - 25-Jun-26
Unknown* 0 $70.42 SI Trade
 13:16:30 - 25-Jun-26
Unknown* 0 $70.42 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 $70.235 SI Trade
 13:28:41 - 24-Jun-26
Unknown* 0 $70.13 SI Trade
 11:59:18 - 24-Jun-26
Sell* 155 $70.07 Automatic Execution
 09:31:00 - 24-Jun-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 24-Jun-26
Buy* 4,463 $70.06 Suspected BUY Trade
 16:35:13 - 23-Jun-26
Buy* 21 $69.99 Automatic Execution
 13:59:41 - 23-Jun-26
Buy* 3 $69.975 Automatic Execution
 13:58:13 - 23-Jun-26
Buy* 6 $69.99 Automatic Execution
 13:56:13 - 23-Jun-26
Buy* 19 $69.98 Automatic Execution
 13:39:41 - 23-Jun-26
Buy* 17 $70.015 Automatic Execution
 13:32:27 - 23-Jun-26
Unknown* 0 $70.04 SI Trade
 13:31:45 - 23-Jun-26
Sell* 19 $70.035 Automatic Execution
 13:20:43 - 23-Jun-26
Buy* 22 $70.14 Automatic Execution
 13:09:46 - 23-Jun-26
Buy* 19 $70.18 Automatic Execution
 12:56:32 - 23-Jun-26
Buy* 23 $70.14 Automatic Execution
 12:44:22 - 23-Jun-26
Buy* 19 $70.075 Automatic Execution
 12:30:01 - 23-Jun-26
Buy* 21 $70.09 Automatic Execution
 12:18:14 - 23-Jun-26
Buy* 24 $70.08 Automatic Execution
 12:00:59 - 23-Jun-26
Buy* 22 $70.015 Automatic Execution
 11:50:51 - 23-Jun-26
Buy* 19 $69.99 Automatic Execution
 11:37:04 - 23-Jun-26
Buy* 22 $70.115 Automatic Execution
 11:25:14 - 23-Jun-26
Buy* 16 $70.11 Automatic Execution
 11:11:33 - 23-Jun-26
Buy* 17 $70.145 Automatic Execution
 11:01:27 - 23-Jun-26
Buy* 24 $70.105 Automatic Execution
 10:50:52 - 23-Jun-26
Buy* 19 $70.08 Automatic Execution
 10:36:21 - 23-Jun-26
Buy* 18 $70.115 Automatic Execution
 10:24:08 - 23-Jun-26
Buy* 17 $70.07 Automatic Execution
 10:13:26 - 23-Jun-26
Buy* 66 $70.035 Automatic Execution
 10:06:14 - 23-Jun-26
Buy* 62 $69.965 Automatic Execution
 09:57:58 - 23-Jun-26
Buy* 63 $69.95 Automatic Execution
 09:49:37 - 23-Jun-26
Buy* 64 $70.055 Automatic Execution
 09:42:45 - 23-Jun-26
Buy* 63 $70.01 Automatic Execution
 09:37:14 - 23-Jun-26
Buy* 66 $69.92 Automatic Execution
 09:27:19 - 23-Jun-26
Buy* 65 $69.985 Automatic Execution
 09:21:28 - 23-Jun-26
Buy* 67 $69.975 Automatic Execution
 09:15:38 - 23-Jun-26
Buy* 66 $70.005 Automatic Execution
 08:58:39 - 23-Jun-26
Buy* 66 $70.09 Automatic Execution
 08:34:42 - 23-Jun-26
Buy* 68 $70.125 Automatic Execution
 08:26:44 - 23-Jun-26
Buy* 66 $70.20 Automatic Execution
 08:15:45 - 23-Jun-26
Buy* 65 $70.14 Automatic Execution
 08:00:47 - 23-Jun-26
Unknown* 0 $70.60 SI Trade
 08:00:21 - 23-Jun-26
Buy* 1 $70.60 Suspected BUY Trade
 08:00:21 - 23-Jun-26
Sell* 402 $71.01 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 69 $71.025 Automatic Execution
 16:25:20 - 22-Jun-26
Unknown* 0 $71.13 SI Trade
 15:29:25 - 22-Jun-26
Unknown* 0 $71.315 SI Trade
 13:28:47 - 22-Jun-26
Unknown* 0 $71.22 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 $71.225 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 0 $71.225 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 0 $71.225 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 0 $71.225 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 0 $71.14 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 0 $71.225 SI Trade
 08:00:07 - 22-Jun-26
Unknown* 0 $71.005 SI Trade
 13:20:28 - 19-Jun-26
Sell* 1 $71.055 SI Trade
 11:01:45 - 19-Jun-26
Unknown* 0 $71.055 SI Trade
 11:01:42 - 19-Jun-26
Sell* 2 $70.995 SI Trade
 08:30:00 - 19-Jun-26
Unknown* 0 $71.50 SI Trade
 08:00:13 - 19-Jun-26
Unknown* 0 $71.105 SI Trade
 13:35:02 - 18-Jun-26
Unknown* 0 $71.015 SI Trade
 08:00:03 - 18-Jun-26
Unknown* 0 $71.43 SI Trade
 14:27:18 - 17-Jun-26
Unknown* 0 $71.665 SI Trade
 08:00:16 - 17-Jun-26
Buy* 4 $71.72 Automatic Execution
 13:59:40 - 16-Jun-26
Buy* 8 $71.725 Automatic Execution
 13:51:26 - 16-Jun-26
Unknown* 0 $71.705 SI Trade
 13:48:52 - 16-Jun-26
Buy* 8 $71.70 Automatic Execution
 13:25:41 - 16-Jun-26
Buy* 9 $71.77 Automatic Execution
 13:01:24 - 16-Jun-26
Buy* 8 $71.78 Automatic Execution
 12:33:20 - 16-Jun-26
Buy* 8 $71.745 Automatic Execution
 12:10:22 - 16-Jun-26
Buy* 8 $71.72 Automatic Execution
 11:46:15 - 16-Jun-26
Buy* 8 $71.71 Automatic Execution
 11:21:11 - 16-Jun-26
Buy* 8 $71.69 Automatic Execution
 10:55:01 - 16-Jun-26
Buy* 9 $71.70 Automatic Execution
 10:30:32 - 16-Jun-26
Unknown* 0 $71.705 SI Trade
 08:03:53 - 16-Jun-26
Unknown* 0 $71.705 SI Trade
 08:03:53 - 16-Jun-26
Unknown* 0 $71.745 SI Trade
 08:00:09 - 16-Jun-26
Unknown* 0 $71.36 SI Trade
 12:43:10 - 15-Jun-26
Unknown* 0 $71.41 SI Trade
 12:39:25 - 15-Jun-26
Unknown* 0 $71.37 SI Trade
 08:11:24 - 15-Jun-26
Unknown* 0 $71.33 SI Trade
 08:01:24 - 15-Jun-26
Unknown* 0 $71.43 SI Trade
 08:00:04 - 15-Jun-26
Unknown* 0 $71.43 SI Trade
 08:00:04 - 15-Jun-26
Sell* 155 $70.205 Automatic Execution
 14:35:47 - 12-Jun-26
Unknown* 0 $70.33 SI Trade
 13:53:14 - 12-Jun-26
Unknown* 0 $70.325 SI Trade
 13:46:31 - 12-Jun-26
Buy* 155 $70.505 Automatic Execution
 11:19:04 - 12-Jun-26
Sell* 155 $70.275 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 155 $70.24 Automatic Execution
 09:37:31 - 12-Jun-26
Buy* 155 $70.375 Automatic Execution
 09:34:24 - 12-Jun-26
Buy* 155 $70.395 Automatic Execution
 09:32:28 - 12-Jun-26
Unknown* 0 $70.115 SI Trade
 08:46:51 - 12-Jun-26
Unknown* 0 $70.14 SI Trade
 08:00:10 - 12-Jun-26
Buy* 1 $70.14 SI Trade
 08:00:10 - 12-Jun-26
Unknown* 0 $70.14 SI Trade
 08:00:10 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84