| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.19 | SI Trade |
14:30:13 - 21-May-26 |
| Buy* | 155 | $70.23 | Automatic Execution |
14:00:26 - 21-May-26 |
| Unknown* | 0 | $69.835 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $70.815 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 155 | $70.325 | Automatic Execution |
16:15:38 - 20-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
11:26:33 - 20-May-26 |
| Unknown* | 0 | $69.875 | SI Trade |
10:36:44 - 20-May-26 |
| Unknown* | 0 | $69.855 | SI Trade |
14:30:19 - 19-May-26 |
| Buy* | 12 | $70.18 | Automatic Execution |
09:07:57 - 19-May-26 |
| Unknown* | 0 | $70.465 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $70.15 | SI Trade |
15:39:51 - 18-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:01:45 - 18-May-26 |
| Unknown* | 0 | $69.815 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $70.37 | SI Trade |
16:26:03 - 15-May-26 |
| Unknown* | 0 | $70.465 | SI Trade |
15:36:54 - 15-May-26 |
| Unknown* | 0 | $70.415 | SI Trade |
12:34:06 - 15-May-26 |
| Unknown* | 0 | $70.405 | SI Trade |
12:11:20 - 15-May-26 |
| Unknown* | 0 | $70.635 | SI Trade |
08:39:30 - 15-May-26 |
| Unknown* | 0 | $70.555 | SI Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | $71.08 | SI Trade |
08:00:26 - 15-May-26 |
| Sell* | 21 | $70.585 | Uncrossing Trade |
08:00:26 - 15-May-26 |
| Unknown* | 21 | $71.092 | SI Trade |
06:30:13 - 15-May-26 |
| Unknown* | 21 | $71.092 | SI Trade |
06:30:12 - 15-May-26 |
| Unknown* | 1 | $71.092 | SI Trade |
06:30:12 - 15-May-26 |
| Unknown* | 1 | $71.092 | SI Trade |
06:30:11 - 15-May-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
14:59:06 - 14-May-26 |
| Unknown* | 0 | $70.86 | SI Trade |
14:30:47 - 14-May-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:47 - 14-May-26 |
| Buy* | 1 | $70.86 | SI Trade |
14:30:44 - 14-May-26 |
| Buy* | 1 | $70.86 | SI Trade |
14:30:43 - 14-May-26 |
| Buy* | 1 | $70.86 | SI Trade |
14:30:42 - 14-May-26 |
| Buy* | 1 | $70.86 | SI Trade |
14:30:40 - 14-May-26 |
| Unknown* | 1 | $70.86 | OTC Trade |
14:30:40 - 14-May-26 |
| Buy* | 1 | $70.86 | SI Trade |
14:30:40 - 14-May-26 |
| Buy* | 1 | $70.845 | SI Trade |
14:30:20 - 14-May-26 |
| Unknown* | 1 | $70.845 | OTC Trade |
14:30:20 - 14-May-26 |
| Buy* | 1 | $70.845 | SI Trade |
14:30:20 - 14-May-26 |
| Buy* | 1 | $70.835 | SI Trade |
14:30:19 - 14-May-26 |
| Buy* | 1 | $70.87 | SI Trade |
14:30:19 - 14-May-26 |
| Unknown* | 1 | $70.835 | OTC Trade |
14:30:19 - 14-May-26 |
| Buy* | 1 | $70.835 | SI Trade |
14:30:19 - 14-May-26 |
| Buy* | 1 | $70.845 | SI Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $70.845 | OTC Trade |
14:30:18 - 14-May-26 |
| Buy* | 1 | $70.845 | SI Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $70.845 | OTC Trade |
14:30:18 - 14-May-26 |
| Buy* | 1 | $70.845 | SI Trade |
14:30:18 - 14-May-26 |
| Buy* | 1 | $70.88 | SI Trade |
14:30:17 - 14-May-26 |
| Buy* | 1 | $70.88 | SI Trade |
14:30:17 - 14-May-26 |
| Unknown* | 1 | $70.84 | OTC Trade |
14:30:17 - 14-May-26 |
| Buy* | 1 | $70.84 | SI Trade |
14:30:17 - 14-May-26 |
| Buy* | 85 | $70.835 | SI Trade |
14:30:16 - 14-May-26 |
| Unknown* | 85 | $70.835 | OTC Trade |
14:30:16 - 14-May-26 |
| Unknown* | 0 | $70.725 | SI Trade |
09:32:39 - 14-May-26 |
| Unknown* | 0 | $70.72 | SI Trade |
09:22:41 - 14-May-26 |
| Unknown* | 0 | $70.625 | SI Trade |
08:55:50 - 14-May-26 |
| Unknown* | 1 | $70.62 | OTC Trade |
08:00:16 - 14-May-26 |
| Sell* | 1 | $70.62 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 1 | $70.62 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $71.195 | SI Trade |
08:00:15 - 14-May-26 |
| Sell* | 10 | $70.62 | Uncrossing Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | $70.065 | SI Trade |
15:45:17 - 13-May-26 |
| Unknown* | 0 | $70.25 | SI Trade |
10:36:35 - 13-May-26 |
| Unknown* | 0 | $70.195 | SI Trade |
08:05:18 - 13-May-26 |
| Unknown* | 0 | $70.19 | SI Trade |
08:00:26 - 13-May-26 |
| Buy* | 1 | $70.19 | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | $70.62 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $70.62 | SI Trade |
08:00:11 - 13-May-26 |
| Sell* | 20 | $69.46 | SI Trade |
16:29:26 - 12-May-26 |
| Sell* | 70 | $69.475 | SI Trade |
16:28:20 - 12-May-26 |
| Buy* | 1,634 | $69.89 | Automatic Execution |
13:37:04 - 12-May-26 |
| Buy* | 2,852 | $69.89 | Automatic Execution |
13:36:37 - 12-May-26 |
| Buy* | 3,093 | $69.89 | Automatic Execution |
13:36:37 - 12-May-26 |
| Buy* | 2,810 | $69.89 | Automatic Execution |
13:36:36 - 12-May-26 |
| Sell* | 2,625 | $69.89 | Automatic Execution |
13:36:36 - 12-May-26 |
| Sell* | 3,093 | $69.89 | Automatic Execution |
13:36:36 - 12-May-26 |
| Buy* | 2,417 | $69.89 | Automatic Execution |
13:36:34 - 12-May-26 |
| Buy* | 833 | $69.89 | Automatic Execution |
13:36:29 - 12-May-26 |
| Sell* | 1,750 | $69.895 | Automatic Execution |
13:36:27 - 12-May-26 |
| Unknown* | 0 | $70.39 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | $70.06 | SI Trade |
12:28:37 - 11-May-26 |
| Unknown* | 0 | $69.985 | SI Trade |
08:01:21 - 11-May-26 |
| Unknown* | 0 | $69.995 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | $69.995 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | $69.94 | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 0 | $70.425 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $70.425 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $69.93 | SI Trade |
08:00:26 - 11-May-26 |
| Sell* | 7 | $69.93 | Uncrossing Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $69.855 | SI Trade |
08:26:45 - 08-May-26 |
| Unknown* | 0 | $69.855 | SI Trade |
08:26:22 - 08-May-26 |
| Unknown* | 0 | $69.955 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | $70.055 | SI Trade |
09:14:57 - 07-May-26 |
| Buy* | 1 | $69.915 | Automatic Execution |
08:03:37 - 07-May-26 |
| Unknown* | 0 | $69.855 | SI Trade |
08:03:22 - 07-May-26 |
| Unknown* | 0 | $69.935 | SI Trade |
08:00:15 - 07-May-26 |
| Unknown* | 0 | $69.935 | SI Trade |
08:00:15 - 07-May-26 |
| Buy* | 49 | $69.935 | Suspected BUY Trade |
08:00:15 - 07-May-26 |
| Sell* | 125 | $69.5449 | Negotiated Trade |
12:13:49 - 06-May-26 |
| Unknown* | 0 | $69.485 | SI Trade |
11:51:28 - 06-May-26 |
| Buy* | 22 | $69.50 | Automatic Execution |
11:45:38 - 06-May-26 |
| Unknown* | 0 | $69.405 | SI Trade |
11:09:05 - 06-May-26 |
| Unknown* | 0 | $69.275 | SI Trade |
10:32:18 - 06-May-26 |
| Buy* | 500 | $69.075 | Automatic Execution |
09:20:15 - 06-May-26 |
| Unknown* | 0 | $68.70 | SI Trade |
13:22:34 - 05-May-26 |
| Unknown* | 0 | $68.705 | SI Trade |
13:22:31 - 05-May-26 |
| Unknown* | 0 | $68.69 | SI Trade |
13:20:46 - 05-May-26 |
| Unknown* | 0 | $68.68 | SI Trade |
13:20:44 - 05-May-26 |
| Unknown* | 0 | $68.575 | SI Trade |
08:21:51 - 05-May-26 |
| Unknown* | 0 | $68.575 | SI Trade |
08:09:00 - 05-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:07:52 - 05-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:07:52 - 05-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:07:52 - 05-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
08:07:52 - 05-May-26 |
| Unknown* | 0 | $68.56 | SI Trade |
08:05:35 - 05-May-26 |
| Unknown* | 0 | $68.56 | SI Trade |
08:05:35 - 05-May-26 |
| Unknown* | 0 | $68.67 | SI Trade |
14:08:50 - 01-May-26 |
| Unknown* | 0 | $68.495 | SI Trade |
12:23:24 - 01-May-26 |
| Unknown* | 0 | $68.53 | SI Trade |
10:11:09 - 01-May-26 |
| Unknown* | 0 | $68.56 | SI Trade |
08:49:21 - 01-May-26 |
| Unknown* | 0 | $68.565 | SI Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $68.49 | SI Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $68.005 | SI Trade |
16:18:52 - 30-Apr-26 |
| Sell* | 119 | $67.71 | Automatic Execution |
15:03:39 - 30-Apr-26 |
| Sell* | 475 | $67.745 | Automatic Execution |
14:43:17 - 30-Apr-26 |
| Sell* | 1,652 | $67.75 | Automatic Execution |
14:38:14 - 30-Apr-26 |
| Sell* | 1,652 | $68.02 | Automatic Execution |
14:15:48 - 30-Apr-26 |
| Buy* | 64 | $68.185 | Automatic Execution |
13:29:41 - 30-Apr-26 |
| Buy* | 8 | $68.185 | Automatic Execution |
13:29:38 - 30-Apr-26 |
| Buy* | 47 | $68.165 | Automatic Execution |
13:21:16 - 30-Apr-26 |
| Buy* | 66 | $68.085 | Automatic Execution |
13:14:02 - 30-Apr-26 |
| Buy* | 56 | $68.005 | Automatic Execution |
13:03:49 - 30-Apr-26 |
| Buy* | 59 | $68.005 | Automatic Execution |
12:55:09 - 30-Apr-26 |
| Buy* | 58 | $67.985 | Automatic Execution |
12:45:52 - 30-Apr-26 |
| Buy* | 65 | $68.025 | Automatic Execution |
12:36:59 - 30-Apr-26 |
| Buy* | 48 | $68.02 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Buy* | 47 | $67.995 | Automatic Execution |
12:19:27 - 30-Apr-26 |
| Buy* | 56 | $67.96 | Automatic Execution |
12:12:04 - 30-Apr-26 |
| Buy* | 61 | $67.87 | Automatic Execution |
12:03:21 - 30-Apr-26 |
| Buy* | 52 | $67.845 | Automatic Execution |
11:37:43 - 30-Apr-26 |
| Buy* | 54 | $67.88 | Automatic Execution |
11:29:39 - 30-Apr-26 |
| Buy* | 52 | $67.845 | Automatic Execution |
11:21:19 - 30-Apr-26 |
| Buy* | 59 | $67.86 | Automatic Execution |
11:13:12 - 30-Apr-26 |
| Buy* | 62 | $67.84 | Automatic Execution |
11:04:06 - 30-Apr-26 |
| Buy* | 57 | $67.81 | Automatic Execution |
10:54:25 - 30-Apr-26 |
| Buy* | 62 | $67.81 | Automatic Execution |
10:45:33 - 30-Apr-26 |
| Sell* | 51 | $67.83 | Automatic Execution |
10:32:15 - 30-Apr-26 |
| Buy* | 57 | $67.73 | Automatic Execution |
10:28:05 - 30-Apr-26 |
| Buy* | 62 | $67.705 | Automatic Execution |
10:19:13 - 30-Apr-26 |
| Buy* | 44 | $67.745 | Automatic Execution |
10:09:32 - 30-Apr-26 |
| Buy* | 59 | $67.725 | Automatic Execution |
10:02:47 - 30-Apr-26 |
| Buy* | 56 | $67.735 | Automatic Execution |
09:53:32 - 30-Apr-26 |
| Buy* | 57 | $67.755 | Automatic Execution |
09:44:51 - 30-Apr-26 |
| Buy* | 55 | $67.73 | Automatic Execution |
09:36:05 - 30-Apr-26 |
| Unknown* | 14 | $68.4465 | OTC Trade |
17:28:04 - 29-Apr-26 |
| Unknown* | 832 | $67.5578 | OTC Trade |
17:28:03 - 29-Apr-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:31:35 - 29-Apr-26 |
| Buy* | 160 | $67.6524 | Suspected BUY Trade |
15:13:32 - 29-Apr-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:46:03 - 28-Apr-26 |
| Unknown* | 0 | $67.955 | SI Trade |
10:27:27 - 28-Apr-26 |
| Unknown* | 0 | $67.955 | SI Trade |
10:27:22 - 28-Apr-26 |
| Sell* | 4 | $67.94 | Automatic Execution |
09:29:40 - 28-Apr-26 |
| Sell* | 9 | $67.91 | Automatic Execution |
09:22:08 - 28-Apr-26 |
| Buy* | 520 | $67.905 | Automatic Execution |
15:13:02 - 27-Apr-26 |
| Unknown* | 0 | $67.895 | SI Trade |
08:00:51 - 27-Apr-26 |
| Unknown* | 0 | $67.89 | SI Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 0 | $67.70 | SI Trade |
14:02:27 - 24-Apr-26 |
| Unknown* | 0 | $67.635 | SI Trade |
14:02:21 - 24-Apr-26 |
| Sell* | 8 | $67.48 | Automatic Execution |
13:59:41 - 23-Apr-26 |
| Sell* | 7 | $67.555 | Automatic Execution |
13:33:09 - 23-Apr-26 |
| Sell* | 8 | $67.565 | Automatic Execution |
12:57:26 - 23-Apr-26 |
| Sell* | 8 | $67.385 | Automatic Execution |
12:25:14 - 23-Apr-26 |
| Sell* | 8 | $67.345 | Automatic Execution |
11:51:08 - 23-Apr-26 |
| Sell* | 8 | $67.285 | Automatic Execution |
11:15:33 - 23-Apr-26 |
| Sell* | 8 | $67.35 | Automatic Execution |
10:40:33 - 23-Apr-26 |
| Unknown* | 0 | $67.645 | SI Trade |
15:28:17 - 22-Apr-26 |
| Unknown* | 0 | $67.445 | SI Trade |
14:45:10 - 20-Apr-26 |
| Unknown* | 0 | $67.27 | SI Trade |
10:24:04 - 20-Apr-26 |
| Unknown* | 0 | $67.215 | SI Trade |
08:01:23 - 20-Apr-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
08:02:31 - 17-Apr-26 |
| Unknown* | 0 | $66.83 | SI Trade |
08:02:31 - 17-Apr-26 |
| Unknown* | 0 | $66.83 | SI Trade |
08:02:31 - 17-Apr-26 |
| Unknown* | 0 | $66.825 | SI Trade |
08:02:25 - 17-Apr-26 |
| Unknown* | 0 | $66.825 | SI Trade |
08:02:25 - 17-Apr-26 |
| Buy* | 1 | $66.82 | SI Trade |
08:01:27 - 17-Apr-26 |
| Buy* | 1 | $66.825 | SI Trade |
08:01:24 - 17-Apr-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
08:01:24 - 17-Apr-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
08:01:06 - 17-Apr-26 |
| Buy* | 22 | $66.725 | Automatic Execution |
13:59:41 - 16-Apr-26 |
| Buy* | 18 | $66.73 | Automatic Execution |
13:42:09 - 16-Apr-26 |
| Buy* | 17 | $66.72 | Automatic Execution |
13:24:12 - 16-Apr-26 |
| Unknown* | 0 | $66.715 | SI Trade |
13:18:09 - 16-Apr-26 |
| Buy* | 21 | $66.735 | Automatic Execution |
13:08:30 - 16-Apr-26 |
| Buy* | 23 | $66.695 | Automatic Execution |
12:48:21 - 16-Apr-26 |
| Buy* | 17 | $66.675 | Automatic Execution |
12:25:59 - 16-Apr-26 |
| Buy* | 19 | $66.655 | Automatic Execution |
11:53:37 - 16-Apr-26 |
| Buy* | 19 | $66.675 | Automatic Execution |
11:35:31 - 16-Apr-26 |
| Buy* | 20 | $66.71 | Automatic Execution |
11:17:45 - 16-Apr-26 |
| Buy* | 20 | $66.71 | Automatic Execution |
10:58:23 - 16-Apr-26 |