| Price | $65.35 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | $-0.34 -0.52% |
| Buy | $64.70 |
| Sell | $64.66 |
| Last Trade: | Sell 281.00 at $65.35 |
| Day's Volume: | 282 |
| Last Close: | $64.68 |
| Open: | $65.35 |
| ISIN: | IE00BJK9H753 |
| Day's Range | $65.35 - $65.35 |
| 52wk Range: | $46.38 - $65.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.35004 |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $65.35 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 1 | $65.36 | SI Trade |
09:43:10 - 12-Dec-25 |
| Unknown* | 0 | $65.495 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $64.88 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | $64.975 | SI Trade |
08:01:54 - 10-Dec-25 |
| Buy* | 1 | $64.975 | SI Trade |
08:01:54 - 10-Dec-25 |
| Buy* | 7 | $64.975 | SI Trade |
08:01:53 - 10-Dec-25 |
| Unknown* | 7 | $64.975 | OTC Trade |
08:01:53 - 10-Dec-25 |
| Buy* | 1 | $64.97 | SI Trade |
08:00:15 - 10-Dec-25 |
| Buy* | 8 | $65.02 | Automatic Execution |
15:59:40 - 09-Dec-25 |
Jpm Bb Usa Eq (BBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
