| Price | $65.03 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.685 1.06% |
| Buy | $65.215 |
| Sell | $65.17 |
| Last Trade: | Sell 1,147.00 at $65.03 |
| Day's Volume: | 1,267 |
| Last Close: | $65.1925 |
| Open: | $64.50 |
| ISIN: | IE00BJK9H753 |
| Day's Range | $64.495 - $65.03 |
| 52wk Range: | $46.38 - $66.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.91513 |
| Shares in Issue: | N/A |
Jpm Bb Usa Eq (BBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,147 | $65.03 | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | $64.575 | SI Trade |
10:40:34 - 06-Feb-26 |
| Unknown* | 0 | $64.495 | SI Trade |
09:32:04 - 06-Feb-26 |
| Sell* | 2 | $64.495 | Automatic Execution |
09:32:02 - 06-Feb-26 |
| Unknown* | 0 | $64.495 | SI Trade |
09:31:56 - 06-Feb-26 |
| Sell* | 1 | $64.495 | SI Trade |
09:31:56 - 06-Feb-26 |
| Sell* | 2 | $64.495 | Automatic Execution |
09:31:53 - 06-Feb-26 |
| Sell* | 2 | $64.495 | SI Trade |
09:31:46 - 06-Feb-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 0 | $64.37 | SI Trade |
15:44:59 - 05-Feb-26 |
Jpm Bb Usa Eq (BBUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
