| Price | $105.935 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | $-0.30 -0.28% |
| Buy | $105.99 |
| Sell | $105.945 |
| Last Trade: | Sell 1.00 at $105.935 |
| Day's Volume: | 3,880 |
| Last Close: | $105.935 |
| Open: | $105.965 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $105.935 - $106.01 |
| 52wk Range: | $102.345 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.00514 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.935 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Sell* | 30 | $106.01 | Automatic Execution |
14:31:47 - 21-May-26 |
| Sell* | 572 | $105.92 | SI Trade |
13:19:47 - 21-May-26 |
| Sell* | 3,276 | $106.02 | SI Trade |
13:03:29 - 21-May-26 |
| Sell* | 1 | $105.965 | Automatic Execution |
08:05:10 - 21-May-26 |
| Buy* | 7 | $106.295 | Automatic Execution |
16:25:32 - 20-May-26 |
| Buy* | 148 | $105.85 | SI Trade |
12:04:10 - 20-May-26 |
| Buy* | 6 | $105.625 | SI Trade |
15:59:26 - 19-May-26 |
| Buy* | 15 | $105.635 | SI Trade |
15:41:06 - 19-May-26 |
| Unknown* | 0 | $105.99 | SI Trade |
08:32:30 - 19-May-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
