Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Trsy (BBTR)

Price $99.0475 on 01-03-2024 at 17:30:03
Change $0.1575 0.16%
Buy $99.06
Sell $99.035
Buy / Sell BBTR Shares
Last Trade: Buy 73,287.00 at $99.05
Day's Volume: 73,287
Last Close: $99.0475
Open: $98.89
ISIN: IE00BJK9HH50
Day's Range $0.00 - $0.00
52wk Range: $92.92 - $101.075
Market Capitalisation: $N/A
VWAP: $99.05
Shares in Issue: N/A

Recent Trades History Jpm Bb Us Trsy (BBTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,287 $99.05 SI Trade
16:49:01 - 01-Mar-24
Unknown* 73,287 $98.7644 SI Trade
15:16:00 - 29-Feb-24
Unknown* -73,287 $98.89 SI Trade
Correction
15:16:00 - 29-Feb-24
Unknown* 73,287 $98.7644 SI Trade
15:16:00 - 29-Feb-24
Unknown* -73,287 $98.89 SI Trade
Correction
15:16:00 - 29-Feb-24
Unknown* 73,287 $98.89 SI Trade
15:16:00 - 29-Feb-24
Unknown* -73,287 $0.00 SI Trade
Correction
15:16:00 - 29-Feb-24
Unknown* 73,287 $98.89 SI Trade
15:16:00 - 29-Feb-24
Unknown* -73,287 $0.00 SI Trade
Correction
15:16:00 - 29-Feb-24

Share Price History for Jpm Bb Us Trsy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered