| Price | $104.10 on 03-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.165 -0.16% |
| Buy | $104.08 |
| Sell | $104.02 |
| Buy / Sell BBTR Shares | |
| Last Trade: | Buy 68.00 at $103.925 |
| Day's Volume: | 394 |
| Last Close: | $104.10 |
| Open: | $104.525 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $103.925 - $104.525 |
| 52wk Range: | $99.7725 - $105.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.3481 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $103.925 | Automatic Execution |
13:31:47 - 03-Jul-25 |
| Buy* | 258 | $104.525 | Automatic Execution |
09:32:52 - 03-Jul-25 |
| Unknown* | 0 | $104.285 | SI Trade |
13:59:46 - 02-Jul-25 |
| Buy* | 67 | $104.415 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 53 | $104.425 | Automatic Execution |
14:51:42 - 30-Jun-25 |
| Buy* | 67 | $104.425 | Automatic Execution |
14:51:42 - 30-Jun-25 |
| Unknown* | 0 | $104.385 | SI Trade |
08:06:27 - 30-Jun-25 |
| Buy* | 59 | $104.40 | Automatic Execution |
12:21:58 - 27-Jun-25 |
| Buy* | 62 | $104.395 | Automatic Execution |
12:21:58 - 27-Jun-25 |
| Buy* | 30 | $104.32 | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
