| Price | $107.345 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $107.37 |
| Sell | $107.32 |
| Last Trade: | Sell 860.00 at $106.955 |
| Day's Volume: | 0 |
| Last Close: | $107.345 |
| Open: | $107.355 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.9225 - $107.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $106.955 | SI Trade |
13:08:08 - 04-Feb-26 |
| Sell* | 12 | $106.89 | Automatic Execution |
15:21:34 - 03-Feb-26 |
| Sell* | 3 | $107.11 | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Sell* | 100 | $107.16 | SI Trade |
13:21:40 - 02-Feb-26 |
| Buy* | 4 | $107.09 | Automatic Execution |
14:08:33 - 30-Jan-26 |
| Sell* | 20 | $106.895 | SI Trade |
14:37:54 - 29-Jan-26 |
| Buy* | 37 | $106.9637 | Result of RFQ |
13:49:22 - 29-Jan-26 |
| Sell* | 7,182 | $106.955 | Automatic Execution |
13:47:10 - 29-Jan-26 |
| Buy* | 59 | $107.01 | Automatic Execution |
13:41:36 - 29-Jan-26 |
| Sell* | 1,759 | $107.01 | Automatic Execution |
13:41:19 - 29-Jan-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
