| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $105.30 | Automatic Execution |
11:25:09 - 19-Oct-26 |
| Buy* | 2 | $105.26 | SI Trade |
16:01:32 - 16-Oct-26 |
| Unknown* | 0 | $105.095 | SI Trade |
13:57:45 - 16-Oct-26 |
| Buy* | 56 | $105.155 | Automatic Execution |
13:40:30 - 16-Oct-26 |
| Unknown* | 0 | $105.535 | SI Trade |
08:06:34 - 16-Oct-26 |
| Buy* | 57 | $105.20 | Automatic Execution |
08:52:32 - 15-Oct-26 |
| Unknown* | 0 | $104.075 | SI Trade |
08:02:09 - 12-Oct-26 |
| Buy* | 57 | $104.205 | Automatic Execution |
14:04:55 - 09-Oct-26 |
| Unknown* | 21 | $104.6586 | OTC Trade |
18:05:28 - 08-Oct-26 |
| Sell* | 1 | $103.905 | SI Trade |
16:02:04 - 08-Oct-26 |
| Buy* | 57 | $103.825 | Automatic Execution |
09:05:56 - 08-Oct-26 |
| Unknown* | 0 | $103.765 | SI Trade |
09:01:53 - 08-Oct-26 |
| Sell* | 1 | $103.745 | SI Trade |
08:53:13 - 08-Oct-26 |
| Unknown* | 0 | $103.745 | SI Trade |
08:53:12 - 08-Oct-26 |
| Buy* | 1 | $103.595 | Automatic Execution |
08:00:55 - 08-Oct-26 |
| Sell* | 1 | $103.555 | SI Trade |
08:00:54 - 08-Oct-26 |
| Sell* | 3 | $103.795 | Uncrossing Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | $103.705 | SI Trade |
14:44:42 - 07-Oct-26 |
| Sell* | 1 | $103.68 | SI Trade |
14:03:20 - 07-Oct-26 |
| Unknown* | 0 | $103.775 | SI Trade |
13:35:22 - 07-Oct-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:35:16 - 07-Oct-26 |
| Buy* | 57 | $103.705 | Automatic Execution |
13:20:30 - 07-Oct-26 |
| Unknown* | 0 | $103.725 | SI Trade |
13:18:59 - 07-Oct-26 |
| Buy* | 1 | $103.725 | Automatic Execution |
13:18:59 - 07-Oct-26 |
| Buy* | 1 | $103.73 | SI Trade |
13:18:54 - 07-Oct-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:18:45 - 07-Oct-26 |
| Unknown* | 0 | $103.73 | SI Trade |
13:18:39 - 07-Oct-26 |
| Unknown* | 0 | $103.80 | SI Trade |
11:35:57 - 07-Oct-26 |
| Unknown* | 0 | $103.795 | SI Trade |
10:43:47 - 07-Oct-26 |
| Buy* | 9 | $103.8748 | SI Trade |
09:58:53 - 07-Oct-26 |
| Unknown* | 0 | $103.815 | SI Trade |
08:47:47 - 07-Oct-26 |
| Unknown* | 0 | $104.055 | SI Trade |
08:42:23 - 07-Oct-26 |
| Unknown* | 0 | $103.935 | SI Trade |
08:13:13 - 07-Oct-26 |
| Unknown* | 0 | $104.12 | SI Trade |
08:12:15 - 07-Oct-26 |
| Unknown* | 0 | $104.12 | SI Trade |
08:12:15 - 07-Oct-26 |
| Buy* | 1 | $104.12 | SI Trade |
08:12:10 - 07-Oct-26 |
| Unknown* | 0 | $104.12 | SI Trade |
08:12:03 - 07-Oct-26 |
| Buy* | 57 | $104.08 | Automatic Execution |
13:50:21 - 06-Oct-26 |
| Unknown* | 0 | $104.455 | SI Trade |
08:04:13 - 02-Oct-26 |
| Unknown* | 0 | $104.07 | SI Trade |
08:00:25 - 01-Oct-26 |
| Sell* | 58 | $103.90 | Automatic Execution |
16:12:51 - 30-Sep-26 |
| Buy* | 1,722 | $104.18 | Automatic Execution |
13:43:25 - 30-Sep-26 |
| Buy* | 1,722 | $104.18 | Automatic Execution |
08:39:29 - 30-Sep-26 |
| Buy* | 58 | $104.17 | Automatic Execution |
08:39:29 - 30-Sep-26 |
| Buy* | 1,722 | $104.16 | Automatic Execution |
08:39:12 - 30-Sep-26 |
| Buy* | 58 | $104.15 | Automatic Execution |
08:39:12 - 30-Sep-26 |
| Buy* | 58 | $104.17 | Automatic Execution |
08:04:00 - 30-Sep-26 |
| Buy* | 58 | $104.165 | Automatic Execution |
08:03:34 - 30-Sep-26 |
| Buy* | 58 | $104.22 | Automatic Execution |
12:49:40 - 29-Sep-26 |
| Buy* | 1,723 | $104.05 | Automatic Execution |
08:12:11 - 29-Sep-26 |
| Buy* | 58 | $104.04 | Automatic Execution |
08:12:11 - 29-Sep-26 |
| Buy* | 1,723 | $104.05 | Automatic Execution |
08:10:16 - 29-Sep-26 |
| Buy* | 58 | $104.03 | Automatic Execution |
08:10:16 - 29-Sep-26 |
| Buy* | 1,723 | $104.035 | Automatic Execution |
08:09:31 - 29-Sep-26 |
| Buy* | 58 | $104.01 | Automatic Execution |
08:09:31 - 29-Sep-26 |
| Sell* | 20 | $103.97 | Automatic Execution |
16:29:51 - 28-Sep-26 |
| Buy* | 1,722 | $104.295 | Automatic Execution |
08:08:28 - 28-Sep-26 |
| Buy* | 58 | $104.275 | Automatic Execution |
08:08:28 - 28-Sep-26 |
| Buy* | 58 | $104.22 | Automatic Execution |
16:22:21 - 25-Sep-26 |
| Sell* | 58 | $104.22 | Automatic Execution |
16:19:28 - 25-Sep-26 |
| Buy* | 58 | $104.16 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Sell* | 58 | $104.385 | Automatic Execution |
14:42:38 - 25-Sep-26 |
| Sell* | 58 | $104.455 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Buy* | 58 | $104.475 | Automatic Execution |
08:06:25 - 25-Sep-26 |
| Sell* | 3,703 | $104.70 | SI Trade |
15:41:27 - 24-Sep-26 |
| Buy* | 151 | $104.70 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Unknown* | 0 | $104.905 | SI Trade |
08:02:13 - 24-Sep-26 |
| Buy* | 58 | $105.555 | Automatic Execution |
08:15:41 - 23-Sep-26 |
| Buy* | 58 | $105.575 | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Sell* | 58 | $105.52 | Automatic Execution |
14:02:05 - 21-Sep-26 |
| Buy* | 58 | $105.53 | Automatic Execution |
13:44:41 - 21-Sep-26 |
| Sell* | 58 | $105.345 | Automatic Execution |
15:53:00 - 18-Sep-26 |
| Buy* | 58 | $105.50 | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Unknown* | 0 | $106.015 | SI Trade |
08:02:51 - 18-Sep-26 |
| Unknown* | 61 | $105.7695 | OTC Trade |
17:36:17 - 17-Sep-26 |
| Buy* | 58 | $105.44 | Automatic Execution |
12:58:20 - 17-Sep-26 |
| Unknown* | 0 | $105.375 | SI Trade |
11:52:17 - 17-Sep-26 |
| Unknown* | 0 | $105.355 | SI Trade |
11:44:50 - 17-Sep-26 |
| Buy* | 1 | $105.355 | Automatic Execution |
11:44:39 - 17-Sep-26 |
| Unknown* | 0 | $105.355 | SI Trade |
11:44:33 - 17-Sep-26 |
| Buy* | 6 | $105.44 | Automatic Execution |
15:18:20 - 16-Sep-26 |
| Buy* | 3 | $105.24 | SI Trade |
15:53:58 - 15-Sep-26 |
| Sell* | 85 | $105.14 | SI Trade |
15:37:46 - 15-Sep-26 |
| Sell* | 14 | $105.135 | Automatic Execution |
15:37:45 - 15-Sep-26 |
| Buy* | 11 | $105.16 | Automatic Execution |
15:13:49 - 15-Sep-26 |
| Sell* | 18 | $105.695 | Automatic Execution |
13:52:14 - 10-Sep-26 |
| Buy* | 48 | $105.94 | SI Trade |
12:57:03 - 10-Sep-26 |
| Unknown* | 0 | $106.415 | SI Trade |
08:03:37 - 09-Sep-26 |
| Unknown* | 0 | $106.555 | SI Trade |
08:00:20 - 09-Sep-26 |
| Sell* | 5 | $106.34 | Automatic Execution |
11:25:29 - 08-Sep-26 |
| Sell* | 2 | $106.50 | Automatic Execution |
15:28:59 - 04-Sep-26 |
| Buy* | 3 | $106.43 | SI Trade |
15:11:57 - 04-Sep-26 |
| Buy* | 10 | $106.51 | SI Trade |
11:18:30 - 04-Sep-26 |
| Unknown* | 0 | $106.795 | SI Trade |
08:07:03 - 04-Sep-26 |
| Sell* | 58 | $106.40 | Automatic Execution |
12:48:02 - 03-Sep-26 |
| Sell* | 62 | $106.36 | Automatic Execution |
09:49:22 - 03-Sep-26 |
| Buy* | 58 | $106.385 | Automatic Execution |
08:35:10 - 03-Sep-26 |
| Buy* | 58 | $106.94 | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Sell* | 12 | $106.92 | Automatic Execution |
12:06:26 - 27-Aug-26 |
| Sell* | 58 | $106.92 | Automatic Execution |
12:00:21 - 27-Aug-26 |
| Buy* | 31 | $106.92 | Automatic Execution |
14:27:25 - 26-Aug-26 |
| Sell* | 1,000 | $106.62 | Automatic Execution |
15:58:20 - 24-Aug-26 |
| Buy* | 9 | $106.44 | Automatic Execution |
16:22:59 - 21-Aug-26 |
| Buy* | 58 | $106.605 | Automatic Execution |
09:01:14 - 21-Aug-26 |
| Unknown* | 0 | $106.885 | SI Trade |
08:05:18 - 21-Aug-26 |
| Unknown* | 0 | $106.885 | SI Trade |
08:05:00 - 21-Aug-26 |
| Buy* | 58 | $106.655 | Automatic Execution |
16:14:49 - 20-Aug-26 |
| Sell* | 181 | $106.56 | SI Trade |
16:11:38 - 20-Aug-26 |
| Sell* | 58 | $106.61 | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Sell* | 116 | $106.45 | Automatic Execution |
16:03:07 - 20-Aug-26 |
| Sell* | 135 | $106.45 | Automatic Execution |
16:02:59 - 20-Aug-26 |
| Sell* | 148 | $106.45 | Automatic Execution |
16:02:58 - 20-Aug-26 |
| Sell* | 43 | $106.625 | Automatic Execution |
16:02:16 - 20-Aug-26 |
| Sell* | 58 | $106.66 | Automatic Execution |
16:02:16 - 20-Aug-26 |
| Buy* | 1,722 | $106.695 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 58 | $106.685 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 108 | $106.61 | Automatic Execution |
16:01:04 - 20-Aug-26 |
| Buy* | 28 | $106.61 | Automatic Execution |
16:00:52 - 20-Aug-26 |
| Sell* | 58 | $106.63 | Automatic Execution |
16:00:52 - 20-Aug-26 |
| Sell* | 111 | $106.64 | Automatic Execution |
15:59:12 - 20-Aug-26 |
| Buy* | 10 | $106.81 | Automatic Execution |
14:29:32 - 19-Aug-26 |
| Buy* | 1,714 | $106.455 | Suspected BUY Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 58 | $106.575 | Automatic Execution |
11:29:39 - 17-Aug-26 |
| Buy* | 57 | $106.765 | Automatic Execution |
13:45:04 - 14-Aug-26 |
| Sell* | 1,431 | $106.445 | Automatic Execution |
08:00:22 - 14-Aug-26 |
| Sell* | 518 | $106.445 | Uncrossing Trade |
08:00:22 - 14-Aug-26 |
| Sell* | 57 | $106.60 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 10 | $106.52 | Automatic Execution |
14:29:51 - 10-Aug-26 |
| Unknown* | 0 | $106.705 | SI Trade |
08:04:07 - 07-Aug-26 |
| Buy* | 21 | $106.22 | Automatic Execution |
11:47:10 - 04-Aug-26 |
| Buy* | 271 | $106.345 | SI Trade |
15:05:08 - 03-Aug-26 |
| Sell* | 38 | $106.315 | Automatic Execution |
12:16:21 - 03-Aug-26 |
| Buy* | 57 | $106.48 | Automatic Execution |
08:19:18 - 31-Jul-26 |
| Buy* | 1,709 | $106.475 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 57 | $106.465 | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Sell* | 1,819 | $106.245 | SI Trade |
13:01:44 - 30-Jul-26 |
| Buy* | 57 | $106.215 | Automatic Execution |
08:23:30 - 30-Jul-26 |
| Buy* | 1,693 | $106.18 | Automatic Execution |
08:07:32 - 30-Jul-26 |
| Buy* | 22 | $106.665 | Automatic Execution |
12:07:14 - 29-Jul-26 |
| Sell* | 1,682 | $106.675 | Automatic Execution |
15:04:08 - 28-Jul-26 |
| Sell* | 57 | $106.69 | Automatic Execution |
15:04:08 - 28-Jul-26 |
| Buy* | 57 | $106.615 | Automatic Execution |
15:03:34 - 28-Jul-26 |
| Buy* | 9 | $106.505 | Automatic Execution |
14:50:10 - 27-Jul-26 |
| Buy* | 10 | $106.51 | Automatic Execution |
14:46:03 - 27-Jul-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
15:18:29 - 24-Jul-26 |
| Unknown* | 0 | $106.42 | SI Trade |
08:03:34 - 24-Jul-26 |
| Sell* | 137 | $106.52 | Automatic Execution |
14:57:27 - 22-Jul-26 |
| Buy* | 57 | $106.52 | Automatic Execution |
14:57:27 - 22-Jul-26 |
| Sell* | 8 | $106.48 | Automatic Execution |
14:44:33 - 22-Jul-26 |
| Buy* | 300 | $106.57 | Automatic Execution |
11:57:48 - 22-Jul-26 |
| Buy* | 46 | $106.59 | Automatic Execution |
15:38:25 - 21-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:38:46 - 21-Jul-26 |
| Buy* | 10 | $106.88 | Automatic Execution |
14:46:13 - 20-Jul-26 |
| Unknown* | 0 | $106.955 | SI Trade |
08:06:31 - 20-Jul-26 |
| Buy* | 1 | $107.115 | SI Trade |
08:02:48 - 20-Jul-26 |
| Unknown* | 0 | $107.115 | SI Trade |
08:00:25 - 20-Jul-26 |
| Buy* | 10 | $107.225 | Automatic Execution |
14:58:29 - 17-Jul-26 |
| Sell* | 158 | $107.19 | Automatic Execution |
13:25:44 - 17-Jul-26 |
| Buy* | 57 | $107.185 | Automatic Execution |
13:25:44 - 17-Jul-26 |
| Buy* | 57 | $106.795 | Automatic Execution |
16:04:00 - 16-Jul-26 |
| Buy* | 14 | $106.785 | Automatic Execution |
16:02:59 - 16-Jul-26 |
| Buy* | 57 | $106.76 | Automatic Execution |
16:02:08 - 16-Jul-26 |
| Sell* | 73 | $106.805 | Automatic Execution |
15:59:35 - 16-Jul-26 |
| Buy* | 61 | $106.795 | Automatic Execution |
15:55:01 - 16-Jul-26 |
| Sell* | 57 | $106.75 | Automatic Execution |
15:50:30 - 16-Jul-26 |
| Buy* | 522 | $106.995 | Automatic Execution |
15:45:50 - 16-Jul-26 |
| Sell* | 13 | $106.78 | Automatic Execution |
15:45:40 - 16-Jul-26 |
| Buy* | 57 | $106.775 | Automatic Execution |
15:45:39 - 16-Jul-26 |
| Buy* | 50 | $106.77 | Automatic Execution |
15:45:30 - 16-Jul-26 |
| Buy* | 981 | $106.78 | Automatic Execution |
13:12:41 - 16-Jul-26 |
| Buy* | 57 | $106.77 | Automatic Execution |
13:12:41 - 16-Jul-26 |
| Buy* | 57 | $106.80 | Automatic Execution |
16:04:21 - 14-Jul-26 |
| Buy* | 1,682 | $106.89 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Sell* | 1,682 | $106.63 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 57 | $106.64 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 57 | $106.895 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 437 | $106.57 | SI Trade |
13:00:08 - 09-Jul-26 |
| Unknown* | 0 | $106.835 | SI Trade |
08:06:49 - 09-Jul-26 |
| Sell* | 95 | $107.14 | SI Trade |
13:20:54 - 07-Jul-26 |
| Unknown* | 0 | $107.33 | SI Trade |
12:15:52 - 03-Jul-26 |
| Buy* | 56 | $107.245 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 1,485 | $107.20 | Automatic Execution |
12:44:54 - 02-Jul-26 |
| Buy* | 56 | $107.20 | Automatic Execution |
12:44:54 - 02-Jul-26 |
| Buy* | 1,671 | $107.19 | Automatic Execution |
12:44:54 - 02-Jul-26 |
| Buy* | 56 | $107.17 | Automatic Execution |
12:42:49 - 02-Jul-26 |
| Buy* | 16 | $107.165 | Automatic Execution |
12:42:49 - 02-Jul-26 |
| Unknown* | 0 | $107.24 | SI Trade |
08:11:37 - 02-Jul-26 |
| Unknown* | 0 | $107.24 | SI Trade |
08:08:19 - 02-Jul-26 |
| Buy* | 31 | $107.27 | SI Trade |
12:08:16 - 01-Jul-26 |
| Sell* | 8 | $107.22 | SI Trade |
11:26:49 - 01-Jul-26 |
| Buy* | 12 | $107.255 | SI Trade |
11:18:56 - 01-Jul-26 |
| Unknown* | 0 | $107.60 | SI Trade |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | $107.60 | SI Trade |
08:00:06 - 01-Jul-26 |
| Sell* | 123 | $107.675 | Automatic Execution |
15:52:05 - 30-Jun-26 |
| Buy* | 56 | $107.72 | Automatic Execution |
13:32:38 - 30-Jun-26 |
| Sell* | 100 | $107.785 | Automatic Execution |
15:53:02 - 29-Jun-26 |
| Buy* | 56 | $107.86 | Automatic Execution |
12:31:12 - 29-Jun-26 |
| Sell* | 15 | $107.80 | Automatic Execution |
11:32:34 - 29-Jun-26 |
| Unknown* | 0 | $108.06 | SI Trade |
08:06:47 - 29-Jun-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
08:06:46 - 29-Jun-26 |