| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 106.71 | 106.71 | 106.59 | 106.6075 | 47 |
| 20th Jul 2026 (Mon) | 106.88 | 106.88 | 106.88 | 106.7925 | 11 |
| 17th Jul 2026 (Fri) | 107.185 | 107.225 | 107.185 | 107.1025 | 225 |
| 16th Jul 2026 (Thu) | 106.77 | 106.995 | 106.75 | 106.8375 | 1,999 |
| 15th Jul 2026 (Wed) | 106.91 | 106.9375 | 106.91 | 106.9375 | 0 |
| 14th Jul 2026 (Tue) | 106.89 | 106.89 | 106.80 | 106.91 | 1,739 |
| 13th Jul 2026 (Mon) | 106.64 | 106.64 | 106.63 | 106.5875 | 1,739 |
| 10th Jul 2026 (Fri) | 106.895 | 106.895 | 106.895 | 106.9125 | 57 |
| 9th Jul 2026 (Thu) | 106.585 | 106.855 | 106.585 | 106.855 | 437 |
| 8th Jul 2026 (Wed) | 107.085 | 107.085 | 106.585 | 106.585 | 0 |
| 7th Jul 2026 (Tue) | 107.2075 | 107.2075 | 107.085 | 107.085 | 95 |
| 6th Jul 2026 (Mon) | 107.2475 | 107.2475 | 107.2075 | 107.2075 | 0 |
| 3rd Jul 2026 (Fri) | 107.245 | 107.245 | 107.245 | 107.2475 | 56 |
| 2nd Jul 2026 (Thu) | 107.165 | 107.20 | 107.165 | 107.3725 | 3,284 |
| 1st Jul 2026 (Wed) | 107.6475 | 107.6475 | 107.325 | 107.325 | 51 |
| 30th Jun 2026 (Tue) | 107.72 | 107.72 | 107.675 | 107.6475 | 179 |
| 29th Jun 2026 (Mon) | 107.86 | 107.86 | 107.785 | 107.83 | 172 |
| 26th Jun 2026 (Fri) | 107.82 | 107.82 | 107.82 | 107.8725 | 600 |
| 25th Jun 2026 (Thu) | 107.66 | 107.7925 | 107.66 | 107.7925 | 0 |
| 24th Jun 2026 (Wed) | 107.1625 | 107.66 | 107.1625 | 107.66 | 0 |
| 23rd Jun 2026 (Tue) | 107.165 | 107.195 | 107.165 | 107.1625 | 1,758 |
| 22nd Jun 2026 (Mon) | 107.1625 | 107.1625 | 107.0375 | 107.0375 | 32 |
| 19th Jun 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.1625 | 5 |
| 18th Jun 2026 (Thu) | 107.355 | 107.515 | 107.355 | 107.45 | 3,818 |
| 17th Jun 2026 (Wed) | 107.3075 | 107.405 | 107.3075 | 107.405 | 0 |
| 16th Jun 2026 (Tue) | 107.17 | 107.17 | 107.17 | 107.3075 | 68 |
| 15th Jun 2026 (Mon) | 107.345 | 107.36 | 107.255 | 107.255 | 4,656 |
| 12th Jun 2026 (Fri) | 107.21 | 107.22 | 107.00 | 107.0975 | 1,820 |
| 11th Jun 2026 (Thu) | 106.805 | 106.805 | 106.805 | 106.8375 | 214 |
| 10th Jun 2026 (Wed) | 106.66 | 106.70 | 106.62 | 106.795 | 1,675 |
| 9th Jun 2026 (Tue) | 106.525 | 106.525 | 106.525 | 106.525 | 4 |
| 8th Jun 2026 (Mon) | 106.69 | 106.69 | 106.57 | 106.595 | 184 |
| 5th Jun 2026 (Fri) | 106.99 | 106.99 | 106.65 | 106.65 | 0 |
| 4th Jun 2026 (Thu) | 106.985 | 107.00 | 106.985 | 106.99 | 269 |
| 3rd Jun 2026 (Wed) | 106.90 | 106.90 | 106.775 | 106.775 | 472 |
| 2nd Jun 2026 (Tue) | 106.735 | 107.10 | 106.735 | 107.10 | 0 |
| 1st Jun 2026 (Mon) | 107.005 | 107.005 | 106.735 | 106.735 | 113 |
| 29th May 2026 (Fri) | 107.095 | 107.115 | 107.095 | 107.17 | 2,162 |
| 28th May 2026 (Thu) | 106.76 | 107.03 | 106.76 | 107.03 | 85 |
| 27th May 2026 (Wed) | 106.915 | 106.955 | 106.885 | 106.955 | 162 |
| 26th May 2026 (Tue) | 106.265 | 106.65 | 106.265 | 106.65 | 1 |
| 25th May 2026 (Mon) | 106.265 | 106.265 | 106.265 | 106.265 | 0 |
| 22nd May 2026 (Fri) | 106.24 | 106.38 | 106.24 | 106.265 | 112 |