| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.1625 | 5 |
| 18th Jun 2026 (Thu) | 107.355 | 107.515 | 107.355 | 107.45 | 3,818 |
| 17th Jun 2026 (Wed) | 107.3075 | 107.405 | 107.3075 | 107.405 | 0 |
| 16th Jun 2026 (Tue) | 107.17 | 107.17 | 107.17 | 107.3075 | 68 |
| 15th Jun 2026 (Mon) | 107.345 | 107.36 | 107.255 | 107.255 | 4,656 |
| 12th Jun 2026 (Fri) | 107.21 | 107.22 | 107.00 | 107.0975 | 1,820 |
| 11th Jun 2026 (Thu) | 106.805 | 106.805 | 106.805 | 106.8375 | 214 |
| 10th Jun 2026 (Wed) | 106.66 | 106.70 | 106.62 | 106.795 | 1,675 |
| 9th Jun 2026 (Tue) | 106.525 | 106.525 | 106.525 | 106.525 | 4 |
| 8th Jun 2026 (Mon) | 106.69 | 106.69 | 106.57 | 106.595 | 184 |
| 5th Jun 2026 (Fri) | 106.99 | 106.99 | 106.65 | 106.65 | 0 |
| 4th Jun 2026 (Thu) | 106.985 | 107.00 | 106.985 | 106.99 | 269 |
| 3rd Jun 2026 (Wed) | 106.90 | 106.90 | 106.775 | 106.775 | 472 |
| 2nd Jun 2026 (Tue) | 106.735 | 107.10 | 106.735 | 107.10 | 0 |
| 1st Jun 2026 (Mon) | 107.005 | 107.005 | 106.735 | 106.735 | 113 |
| 29th May 2026 (Fri) | 107.095 | 107.115 | 107.095 | 107.17 | 2,162 |
| 28th May 2026 (Thu) | 106.76 | 107.03 | 106.76 | 107.03 | 85 |
| 27th May 2026 (Wed) | 106.915 | 106.955 | 106.885 | 106.955 | 162 |
| 26th May 2026 (Tue) | 106.265 | 106.65 | 106.265 | 106.65 | 1 |
| 25th May 2026 (Mon) | 106.265 | 106.265 | 106.265 | 106.265 | 0 |
| 22nd May 2026 (Fri) | 106.24 | 106.38 | 106.24 | 106.265 | 112 |
| 21st May 2026 (Thu) | 105.965 | 106.01 | 105.935 | 105.935 | 3,880 |
| 20th May 2026 (Wed) | 106.295 | 106.295 | 106.295 | 106.235 | 155 |
| 19th May 2026 (Tue) | 105.955 | 105.955 | 105.61 | 105.61 | 21 |
| 18th May 2026 (Mon) | 106.09 | 106.165 | 105.955 | 105.955 | 120 |
| 15th May 2026 (Fri) | 106.29 | 106.29 | 106.09 | 106.1025 | 1,805 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 107.00 | 106.8775 | 7 |
| 13th May 2026 (Wed) | 106.735 | 106.735 | 106.545 | 106.545 | 0 |
| 12th May 2026 (Tue) | 107.12 | 107.12 | 106.735 | 106.735 | 22 |
| 11th May 2026 (Mon) | 107.07 | 107.07 | 107.07 | 107.12 | 28 |
| 8th May 2026 (Fri) | 107.26 | 107.30 | 107.26 | 107.30 | 11 |
| 7th May 2026 (Thu) | 107.46 | 107.46 | 107.435 | 107.26 | 1,297 |
| 6th May 2026 (Wed) | 107.23 | 107.43 | 107.23 | 107.37 | 84 |
| 5th May 2026 (Tue) | 107.105 | 107.105 | 106.8825 | 106.8825 | 0 |
| 4th May 2026 (Mon) | 107.105 | 107.105 | 107.105 | 107.105 | 0 |
| 1st May 2026 (Fri) | 107.0575 | 107.105 | 107.0575 | 107.105 | 0 |
| 30th Apr 2026 (Thu) | 106.805 | 106.98 | 106.79 | 107.0575 | 1,458 |
| 29th Apr 2026 (Wed) | 107.275 | 107.275 | 106.91 | 106.91 | 112 |
| 28th Apr 2026 (Tue) | 107.155 | 107.20 | 107.115 | 107.22 | 577 |
| 27th Apr 2026 (Mon) | 107.45 | 107.45 | 107.285 | 107.285 | 9 |
| 24th Apr 2026 (Fri) | 107.31 | 107.31 | 107.29 | 107.4125 | 63 |
| 23rd Apr 2026 (Thu) | 107.345 | 107.525 | 107.345 | 107.525 | 1,769 |
| 22nd Apr 2026 (Wed) | 107.56 | 107.595 | 107.56 | 107.595 | 125 |
| 21st Apr 2026 (Tue) | 107.69 | 107.69 | 107.69 | 107.485 | 36 |