| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 105.30 | 105.30 | 105.30 | 105.035 | 27 |
| 16th Oct 2026 (Fri) | 105.155 | 105.155 | 105.155 | 105.31 | 58 |
| 15th Oct 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.1575 | 57 |
| 14th Oct 2026 (Wed) | 104.405 | 104.405 | 104.265 | 104.265 | 0 |
| 13th Oct 2026 (Tue) | 104.25 | 104.405 | 104.25 | 104.405 | 0 |
| 12th Oct 2026 (Mon) | 104.18 | 104.25 | 104.18 | 104.25 | 0 |
| 9th Oct 2026 (Fri) | 104.205 | 104.205 | 104.205 | 104.18 | 57 |
| 8th Oct 2026 (Thu) | 103.795 | 103.825 | 103.595 | 103.9825 | 85 |
| 7th Oct 2026 (Wed) | 103.73 | 103.73 | 103.705 | 103.8825 | 71 |
| 6th Oct 2026 (Tue) | 104.08 | 104.08 | 104.08 | 104.135 | 57 |
| 5th Oct 2026 (Mon) | 104.095 | 104.095 | 103.755 | 103.755 | 0 |
| 2nd Oct 2026 (Fri) | 104.0275 | 104.095 | 104.0275 | 104.095 | 0 |
| 1st Oct 2026 (Thu) | 103.905 | 104.0275 | 103.905 | 104.0275 | 0 |
| 30th Sep 2026 (Wed) | 104.165 | 104.18 | 103.90 | 103.905 | 5,456 |
| 29th Sep 2026 (Tue) | 104.01 | 104.22 | 104.01 | 103.7925 | 5,401 |
| 28th Sep 2026 (Mon) | 104.275 | 104.295 | 103.97 | 103.955 | 1,800 |
| 25th Sep 2026 (Fri) | 104.475 | 104.475 | 104.16 | 104.205 | 348 |
| 24th Sep 2026 (Thu) | 104.70 | 104.70 | 104.70 | 104.5025 | 3,854 |
| 23rd Sep 2026 (Wed) | 105.555 | 105.555 | 105.555 | 104.8875 | 58 |
| 22nd Sep 2026 (Tue) | 105.575 | 105.575 | 105.575 | 105.4975 | 58 |
| 21st Sep 2026 (Mon) | 105.53 | 105.53 | 105.52 | 105.5275 | 116 |
| 18th Sep 2026 (Fri) | 105.50 | 105.50 | 105.345 | 105.285 | 116 |
| 17th Sep 2026 (Thu) | 105.355 | 105.44 | 105.355 | 105.6025 | 120 |
| 16th Sep 2026 (Wed) | 105.44 | 105.44 | 105.44 | 105.5175 | 6 |
| 15th Sep 2026 (Tue) | 105.16 | 105.16 | 105.135 | 105.235 | 113 |
| 14th Sep 2026 (Mon) | 105.58 | 105.58 | 105.39 | 105.39 | 0 |
| 11th Sep 2026 (Fri) | 105.6075 | 105.6075 | 105.58 | 105.58 | 0 |
| 10th Sep 2026 (Thu) | 105.695 | 105.695 | 105.695 | 105.6075 | 66 |
| 9th Sep 2026 (Wed) | 106.37 | 106.37 | 106.04 | 106.04 | 0 |
| 8th Sep 2026 (Tue) | 106.34 | 106.34 | 106.34 | 106.37 | 5 |
| 7th Sep 2026 (Mon) | 106.405 | 106.405 | 106.325 | 106.325 | 0 |
| 4th Sep 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.405 | 15 |
| 3rd Sep 2026 (Thu) | 106.385 | 106.40 | 106.36 | 106.56 | 178 |
| 2nd Sep 2026 (Wed) | 106.3525 | 106.3525 | 106.1925 | 106.1925 | 0 |
| 1st Sep 2026 (Tue) | 106.70 | 106.70 | 106.3525 | 106.3525 | 0 |
| 31st Aug 2026 (Mon) | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 28th Aug 2026 (Fri) | 106.94 | 106.94 | 106.94 | 106.70 | 58 |
| 27th Aug 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.9775 | 70 |
| 26th Aug 2026 (Wed) | 106.92 | 106.92 | 106.92 | 106.935 | 31 |
| 25th Aug 2026 (Tue) | 106.7125 | 106.955 | 106.7125 | 106.955 | 0 |
| 24th Aug 2026 (Mon) | 106.62 | 106.62 | 106.62 | 106.7125 | 1,000 |
| 21st Aug 2026 (Fri) | 106.605 | 106.605 | 106.44 | 106.4225 | 67 |
| 20th Aug 2026 (Thu) | 106.64 | 106.695 | 106.45 | 106.595 | 2,882 |