| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 106.81 | 106.81 | 106.81 | 106.76 | 10 |
| 18th Aug 2026 (Tue) | 106.455 | 106.455 | 106.455 | 106.355 | 1,714 |
| 17th Aug 2026 (Mon) | 106.575 | 106.575 | 106.575 | 106.4375 | 58 |
| 14th Aug 2026 (Fri) | 106.445 | 106.765 | 106.445 | 106.55 | 2,006 |
| 13th Aug 2026 (Thu) | 106.5375 | 106.7775 | 106.5375 | 106.7775 | 0 |
| 12th Aug 2026 (Wed) | 106.60 | 106.60 | 106.60 | 106.5375 | 57 |
| 11th Aug 2026 (Tue) | 106.365 | 106.43 | 106.365 | 106.43 | 0 |
| 10th Aug 2026 (Mon) | 106.52 | 106.52 | 106.52 | 106.365 | 10 |
| 7th Aug 2026 (Fri) | 106.5675 | 106.585 | 106.5675 | 106.585 | 0 |
| 6th Aug 2026 (Thu) | 106.6975 | 106.6975 | 106.5675 | 106.5675 | 0 |
| 5th Aug 2026 (Wed) | 106.5775 | 106.6975 | 106.5775 | 106.6975 | 0 |
| 4th Aug 2026 (Tue) | 106.22 | 106.22 | 106.22 | 106.5775 | 21 |
| 3rd Aug 2026 (Mon) | 106.315 | 106.315 | 106.315 | 106.2725 | 309 |
| 31st Jul 2026 (Fri) | 106.465 | 106.48 | 106.465 | 105.9925 | 1,823 |
| 30th Jul 2026 (Thu) | 106.18 | 106.215 | 106.18 | 106.3475 | 3,569 |
| 29th Jul 2026 (Wed) | 106.665 | 106.665 | 106.665 | 106.56 | 22 |
| 28th Jul 2026 (Tue) | 106.615 | 106.69 | 106.615 | 106.795 | 1,796 |
| 27th Jul 2026 (Mon) | 106.51 | 106.51 | 106.505 | 106.48 | 19 |
| 24th Jul 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.435 | 3 |
| 23rd Jul 2026 (Thu) | 106.43 | 106.43 | 106.13 | 106.13 | 0 |
| 22nd Jul 2026 (Wed) | 106.57 | 106.57 | 106.48 | 106.43 | 502 |
| 21st Jul 2026 (Tue) | 106.71 | 106.71 | 106.59 | 106.6075 | 47 |
| 20th Jul 2026 (Mon) | 106.88 | 106.88 | 106.88 | 106.7925 | 11 |
| 17th Jul 2026 (Fri) | 107.185 | 107.225 | 107.185 | 107.1025 | 225 |
| 16th Jul 2026 (Thu) | 106.77 | 106.995 | 106.75 | 106.8375 | 1,999 |
| 15th Jul 2026 (Wed) | 106.91 | 106.9375 | 106.91 | 106.9375 | 0 |
| 14th Jul 2026 (Tue) | 106.89 | 106.89 | 106.80 | 106.91 | 1,739 |
| 13th Jul 2026 (Mon) | 106.64 | 106.64 | 106.63 | 106.5875 | 1,739 |
| 10th Jul 2026 (Fri) | 106.895 | 106.895 | 106.895 | 106.9125 | 57 |
| 9th Jul 2026 (Thu) | 106.585 | 106.855 | 106.585 | 106.855 | 437 |
| 8th Jul 2026 (Wed) | 107.085 | 107.085 | 106.585 | 106.585 | 0 |
| 7th Jul 2026 (Tue) | 107.2075 | 107.2075 | 107.085 | 107.085 | 95 |
| 6th Jul 2026 (Mon) | 107.2475 | 107.2475 | 107.2075 | 107.2075 | 0 |
| 3rd Jul 2026 (Fri) | 107.245 | 107.245 | 107.245 | 107.2475 | 56 |
| 2nd Jul 2026 (Thu) | 107.165 | 107.20 | 107.165 | 107.3725 | 3,284 |
| 1st Jul 2026 (Wed) | 107.6475 | 107.6475 | 107.325 | 107.325 | 51 |
| 30th Jun 2026 (Tue) | 107.72 | 107.72 | 107.675 | 107.6475 | 179 |
| 29th Jun 2026 (Mon) | 107.86 | 107.86 | 107.785 | 107.83 | 172 |
| 26th Jun 2026 (Fri) | 107.82 | 107.82 | 107.82 | 107.8725 | 600 |
| 25th Jun 2026 (Thu) | 107.66 | 107.7925 | 107.66 | 107.7925 | 0 |
| 24th Jun 2026 (Wed) | 107.1625 | 107.66 | 107.1625 | 107.66 | 0 |
| 23rd Jun 2026 (Tue) | 107.165 | 107.195 | 107.165 | 107.1625 | 1,758 |
| 22nd Jun 2026 (Mon) | 107.1625 | 107.1625 | 107.0375 | 107.0375 | 32 |