| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.295 | 106.295 | 106.295 | 106.235 | 155 |
| 19th May 2026 (Tue) | 105.955 | 105.955 | 105.61 | 105.61 | 21 |
| 18th May 2026 (Mon) | 106.09 | 106.165 | 105.955 | 105.955 | 120 |
| 15th May 2026 (Fri) | 106.29 | 106.29 | 106.09 | 106.1025 | 1,805 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 107.00 | 106.8775 | 7 |
| 13th May 2026 (Wed) | 106.735 | 106.735 | 106.545 | 106.545 | 0 |
| 12th May 2026 (Tue) | 107.12 | 107.12 | 106.735 | 106.735 | 22 |
| 11th May 2026 (Mon) | 107.07 | 107.07 | 107.07 | 107.12 | 28 |
| 8th May 2026 (Fri) | 107.26 | 107.30 | 107.26 | 107.30 | 11 |
| 7th May 2026 (Thu) | 107.46 | 107.46 | 107.435 | 107.26 | 1,297 |
| 6th May 2026 (Wed) | 107.23 | 107.43 | 107.23 | 107.37 | 84 |
| 5th May 2026 (Tue) | 107.105 | 107.105 | 106.8825 | 106.8825 | 0 |
| 4th May 2026 (Mon) | 107.105 | 107.105 | 107.105 | 107.105 | 0 |
| 1st May 2026 (Fri) | 107.0575 | 107.105 | 107.0575 | 107.105 | 0 |
| 30th Apr 2026 (Thu) | 106.805 | 106.98 | 106.79 | 107.0575 | 1,458 |
| 29th Apr 2026 (Wed) | 107.275 | 107.275 | 106.91 | 106.91 | 112 |
| 28th Apr 2026 (Tue) | 107.155 | 107.20 | 107.115 | 107.22 | 577 |
| 27th Apr 2026 (Mon) | 107.45 | 107.45 | 107.285 | 107.285 | 9 |
| 24th Apr 2026 (Fri) | 107.31 | 107.31 | 107.29 | 107.4125 | 63 |
| 23rd Apr 2026 (Thu) | 107.345 | 107.525 | 107.345 | 107.525 | 1,769 |
| 22nd Apr 2026 (Wed) | 107.56 | 107.595 | 107.56 | 107.595 | 125 |
| 21st Apr 2026 (Tue) | 107.69 | 107.69 | 107.69 | 107.485 | 36 |
| 20th Apr 2026 (Mon) | 107.795 | 107.795 | 107.70 | 107.70 | 111 |
| 17th Apr 2026 (Fri) | 107.87 | 107.87 | 107.87 | 107.795 | 10 |
| 16th Apr 2026 (Thu) | 107.4725 | 107.4825 | 107.4725 | 107.4825 | 0 |
| 15th Apr 2026 (Wed) | 107.585 | 107.585 | 107.4725 | 107.4725 | 0 |
| 14th Apr 2026 (Tue) | 107.50 | 107.585 | 107.50 | 107.585 | 198 |
| 13th Apr 2026 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 40 |
| 10th Apr 2026 (Fri) | 107.37 | 107.37 | 107.29 | 107.33 | 108 |
| 9th Apr 2026 (Thu) | 107.355 | 107.45 | 107.355 | 107.45 | 4,528 |
| 8th Apr 2026 (Wed) | 106.8925 | 107.4575 | 106.8925 | 107.4575 | 10 |
| 7th Apr 2026 (Tue) | 106.96 | 106.96 | 106.83 | 106.8925 | 157 |
| 6th Apr 2026 (Mon) | 107.2625 | 107.2625 | 107.2625 | 107.2625 | 0 |
| 3rd Apr 2026 (Fri) | 107.2625 | 107.2625 | 107.2625 | 107.2625 | 0 |
| 2nd Apr 2026 (Thu) | 107.2425 | 107.2625 | 107.2425 | 107.2625 | 0 |
| 1st Apr 2026 (Wed) | 107.13 | 107.13 | 107.13 | 107.2425 | 1,703 |
| 31st Mar 2026 (Tue) | 107.095 | 107.095 | 107.00 | 107.0175 | 920 |
| 30th Mar 2026 (Mon) | 106.61 | 107.04 | 106.60 | 107.0425 | 3,794 |
| 27th Mar 2026 (Fri) | 106.5325 | 106.5325 | 106.495 | 106.495 | 0 |
| 26th Mar 2026 (Thu) | 106.62 | 106.62 | 106.62 | 106.5325 | 3,950 |
| 25th Mar 2026 (Wed) | 106.88 | 106.88 | 106.88 | 106.94 | 8 |
| 24th Mar 2026 (Tue) | 106.63 | 106.63 | 106.63 | 106.6075 | 108 |
| 23rd Mar 2026 (Mon) | 106.245 | 106.245 | 106.245 | 106.585 | 1,741 |