| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 105.50 | 105.50 | 105.345 | 105.285 | 116 |
| 17th Sep 2026 (Thu) | 105.355 | 105.44 | 105.355 | 105.6025 | 120 |
| 16th Sep 2026 (Wed) | 105.44 | 105.44 | 105.44 | 105.5175 | 6 |
| 15th Sep 2026 (Tue) | 105.16 | 105.16 | 105.135 | 105.235 | 113 |
| 14th Sep 2026 (Mon) | 105.58 | 105.58 | 105.39 | 105.39 | 0 |
| 11th Sep 2026 (Fri) | 105.6075 | 105.6075 | 105.58 | 105.58 | 0 |
| 10th Sep 2026 (Thu) | 105.695 | 105.695 | 105.695 | 105.6075 | 66 |
| 9th Sep 2026 (Wed) | 106.37 | 106.37 | 106.04 | 106.04 | 0 |
| 8th Sep 2026 (Tue) | 106.34 | 106.34 | 106.34 | 106.37 | 5 |
| 7th Sep 2026 (Mon) | 106.405 | 106.405 | 106.325 | 106.325 | 0 |
| 4th Sep 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.405 | 15 |
| 3rd Sep 2026 (Thu) | 106.385 | 106.40 | 106.36 | 106.56 | 178 |
| 2nd Sep 2026 (Wed) | 106.3525 | 106.3525 | 106.1925 | 106.1925 | 0 |
| 1st Sep 2026 (Tue) | 106.70 | 106.70 | 106.3525 | 106.3525 | 0 |
| 31st Aug 2026 (Mon) | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 28th Aug 2026 (Fri) | 106.94 | 106.94 | 106.94 | 106.70 | 58 |
| 27th Aug 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.9775 | 70 |
| 26th Aug 2026 (Wed) | 106.92 | 106.92 | 106.92 | 106.935 | 31 |
| 25th Aug 2026 (Tue) | 106.7125 | 106.955 | 106.7125 | 106.955 | 0 |
| 24th Aug 2026 (Mon) | 106.62 | 106.62 | 106.62 | 106.7125 | 1,000 |
| 21st Aug 2026 (Fri) | 106.605 | 106.605 | 106.44 | 106.4225 | 67 |
| 20th Aug 2026 (Thu) | 106.64 | 106.695 | 106.45 | 106.595 | 2,882 |
| 19th Aug 2026 (Wed) | 106.81 | 106.81 | 106.81 | 106.76 | 10 |
| 18th Aug 2026 (Tue) | 106.455 | 106.455 | 106.455 | 106.355 | 1,714 |
| 17th Aug 2026 (Mon) | 106.575 | 106.575 | 106.575 | 106.4375 | 58 |
| 14th Aug 2026 (Fri) | 106.445 | 106.765 | 106.445 | 106.55 | 2,006 |
| 13th Aug 2026 (Thu) | 106.5375 | 106.7775 | 106.5375 | 106.7775 | 0 |
| 12th Aug 2026 (Wed) | 106.60 | 106.60 | 106.60 | 106.5375 | 57 |
| 11th Aug 2026 (Tue) | 106.365 | 106.43 | 106.365 | 106.43 | 0 |
| 10th Aug 2026 (Mon) | 106.52 | 106.52 | 106.52 | 106.365 | 10 |
| 7th Aug 2026 (Fri) | 106.5675 | 106.585 | 106.5675 | 106.585 | 0 |
| 6th Aug 2026 (Thu) | 106.6975 | 106.6975 | 106.5675 | 106.5675 | 0 |
| 5th Aug 2026 (Wed) | 106.5775 | 106.6975 | 106.5775 | 106.6975 | 0 |
| 4th Aug 2026 (Tue) | 106.22 | 106.22 | 106.22 | 106.5775 | 21 |
| 3rd Aug 2026 (Mon) | 106.315 | 106.315 | 106.315 | 106.2725 | 309 |
| 31st Jul 2026 (Fri) | 106.465 | 106.48 | 106.465 | 105.9925 | 1,823 |
| 30th Jul 2026 (Thu) | 106.18 | 106.215 | 106.18 | 106.3475 | 3,569 |
| 29th Jul 2026 (Wed) | 106.665 | 106.665 | 106.665 | 106.56 | 22 |
| 28th Jul 2026 (Tue) | 106.615 | 106.69 | 106.615 | 106.795 | 1,796 |
| 27th Jul 2026 (Mon) | 106.51 | 106.51 | 106.505 | 106.48 | 19 |
| 24th Jul 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.435 | 3 |
| 23rd Jul 2026 (Thu) | 106.43 | 106.43 | 106.13 | 106.13 | 0 |
| 22nd Jul 2026 (Wed) | 106.57 | 106.57 | 106.48 | 106.43 | 502 |
| 21st Jul 2026 (Tue) | 106.71 | 106.71 | 106.59 | 106.6075 | 47 |
| 20th Jul 2026 (Mon) | 106.88 | 106.88 | 106.88 | 106.7925 | 11 |