| Price | $106.59 on 21-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.185 -0.17% |
| Buy | $106.64 |
| Sell | $106.575 |
| Last Trade: | Buy 46.00 at $106.59 |
| Day's Volume: | 47 |
| Last Close: | $106.6075 |
| Open: | $106.71 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $106.59 - $106.71 |
| 52wk Range: | $103.80 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.59255 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $106.59 | Automatic Execution |
15:38:25 - 21-Jul-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:38:46 - 21-Jul-26 |
| Buy* | 10 | $106.88 | Automatic Execution |
14:46:13 - 20-Jul-26 |
| Unknown* | 0 | $106.955 | SI Trade |
08:06:31 - 20-Jul-26 |
| Buy* | 1 | $107.115 | SI Trade |
08:02:48 - 20-Jul-26 |
| Unknown* | 0 | $107.115 | SI Trade |
08:00:25 - 20-Jul-26 |
| Buy* | 10 | $107.225 | Automatic Execution |
14:58:29 - 17-Jul-26 |
| Sell* | 158 | $107.19 | Automatic Execution |
13:25:44 - 17-Jul-26 |
| Buy* | 57 | $107.185 | Automatic Execution |
13:25:44 - 17-Jul-26 |
| Buy* | 57 | $106.795 | Automatic Execution |
16:04:00 - 16-Jul-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
