| Price | $107.595 on 22-04-2026 at 16:30:06 |
|---|---|
| Change | $0.11 0.1% |
| Buy | $107.585 |
| Sell | $107.525 |
| Last Trade: | Buy 41.00 at $107.595 |
| Day's Volume: | 125 |
| Last Close: | $107.595 |
| Open: | $107.56 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $107.56 - $107.595 |
| 52wk Range: | $101.91 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.57026 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $107.595 | Suspected BUY Trade |
16:35:23 - 22-Apr-26 |
| Buy* | 14 | $107.5491 | Result of RFQ |
10:26:21 - 22-Apr-26 |
| Sell* | 43 | $107.56 | Automatic Execution |
09:08:13 - 22-Apr-26 |
| Sell* | 27 | $107.56 | Automatic Execution |
08:55:26 - 22-Apr-26 |
| Sell* | 36 | $107.69 | Automatic Execution |
13:33:49 - 21-Apr-26 |
| Buy* | 100 | $107.69 | SI Trade |
16:19:52 - 20-Apr-26 |
| Sell* | 10 | $107.87 | Automatic Execution |
16:01:57 - 17-Apr-26 |
| Unknown* | 0 | $107.57 | SI Trade |
11:54:08 - 16-Apr-26 |
| Buy* | 48 | $107.585 | Suspected BUY Trade |
16:35:21 - 14-Apr-26 |
| Sell* | 102 | $107.50 | Automatic Execution |
10:45:49 - 14-Apr-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
