| Price | $108.185 on 10-03-2026 at 16:35:31 |
|---|---|
| Change | $0.065 0.06% |
| Buy | $108.235 |
| Sell | $108.105 |
| Last Trade: | Buy 107.00 at $108.185 |
| Day's Volume: | 108 |
| Last Close: | $108.17 |
| Open: | $108.16 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $108.16 - $108.185 |
| 52wk Range: | $101.91 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.18477 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $108.185 | Automatic Execution |
13:40:28 - 10-Mar-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
11:04:33 - 10-Mar-26 |
| Buy* | 107 | $108.105 | Suspected BUY Trade |
16:35:08 - 09-Mar-26 |
| Sell* | 2 | $107.90 | Automatic Execution |
14:06:03 - 09-Mar-26 |
| Buy* | 107 | $107.83 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Sell* | 45 | $107.57 | SI Trade |
10:40:44 - 09-Mar-26 |
| Buy* | 5 | $108.02 | Automatic Execution |
13:58:13 - 05-Mar-26 |
| Unknown* | 0 | $108.125 | SI Trade |
13:42:55 - 05-Mar-26 |
| Buy* | 100 | $108.335 | Automatic Execution |
15:18:43 - 04-Mar-26 |
| Sell* | 7 | $108.34 | Automatic Execution |
15:11:19 - 04-Mar-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
