| Price | $107.20 on 19-06-2026 at 18:35:09 |
|---|---|
| Change | $-0.2875 -0.27% |
| Buy | $107.235 |
| Sell | $107.09 |
| Last Trade: | Sell 5.00 at $107.20 |
| Day's Volume: | 5 |
| Last Close: | $107.1625 |
| Open: | $107.20 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $107.20 - $107.20 |
| 52wk Range: | $103.32 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.20 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $107.20 | Automatic Execution |
14:42:05 - 19-Jun-26 |
| Buy* | 97 | $107.54 | SI Trade |
16:19:13 - 18-Jun-26 |
| Buy* | 26 | $107.465 | Automatic Execution |
15:37:25 - 18-Jun-26 |
| Buy* | 26 | $107.465 | Automatic Execution |
15:37:25 - 18-Jun-26 |
| Buy* | 26 | $107.48 | Automatic Execution |
15:37:25 - 18-Jun-26 |
| Buy* | 57 | $107.48 | Automatic Execution |
15:33:55 - 18-Jun-26 |
| Buy* | 7 | $107.515 | Automatic Execution |
15:25:07 - 18-Jun-26 |
| Buy* | 82 | $107.505 | Automatic Execution |
15:25:05 - 18-Jun-26 |
| Buy* | 26 | $107.495 | Automatic Execution |
15:24:21 - 18-Jun-26 |
| Buy* | 57 | $107.495 | Automatic Execution |
15:24:21 - 18-Jun-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
