| Price | $103.3125 on 09-05-2025 at 18:15:10 |
|---|---|
| Change | $-0.1625 -0.16% |
| Buy | $103.345 |
| Sell | $103.28 |
| Buy / Sell BBTR Shares | |
| Last Trade: | Unknown 0.00 at $103.53 |
| Day's Volume: | 0 |
| Last Close: | $103.3125 |
| Open: | $103.475 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.7125 - $105.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.53 | SI Trade |
09:48:57 - 08-May-25 |
| Buy* | 73 | $103.495 | Automatic Execution |
08:00:23 - 08-May-25 |
| Buy* | 929 | $103.383 | Result of RFQ |
13:25:44 - 06-May-25 |
| Sell* | 87 | $104.255 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Sell* | 1,737 | $103.35 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Unknown* | 0 | $103.10 | SI Trade |
08:05:01 - 15-Apr-25 |
| Sell* | 2 | $102.34 | Automatic Execution |
09:33:32 - 14-Apr-25 |
| Buy* | 41 | $102.38 | Automatic Execution |
09:10:01 - 14-Apr-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
08:42:00 - 14-Apr-25 |
| Buy* | 2 | $102.94 | SI Trade |
08:03:41 - 14-Apr-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
