| Price | $104.4425 on 02-07-2025 at 15:31:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.32 |
| Sell | $104.24 |
| Buy / Sell BBTR Shares | |
| Last Trade: | Unknown 0.00 at $104.285 |
| Day's Volume: | 0 |
| Last Close: | $104.4425 |
| Open: | $104.4425 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.565 - $105.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.285 | SI Trade |
13:59:46 - 02-Jul-25 |
| Buy* | 67 | $104.415 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 53 | $104.425 | Automatic Execution |
14:51:42 - 30-Jun-25 |
| Buy* | 67 | $104.425 | Automatic Execution |
14:51:42 - 30-Jun-25 |
| Unknown* | 0 | $104.385 | SI Trade |
08:06:27 - 30-Jun-25 |
| Buy* | 59 | $104.40 | Automatic Execution |
12:21:58 - 27-Jun-25 |
| Buy* | 62 | $104.395 | Automatic Execution |
12:21:58 - 27-Jun-25 |
| Buy* | 30 | $104.32 | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
| Unknown* | 126 | $104.36 | OTC Trade |
15:30:43 - 26-Jun-25 |
| Sell* | 30 | $104.2211 | Result of RFQ |
13:31:16 - 26-Jun-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
