| Price | $107.2625 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $107.33 |
| Sell | $107.195 |
| Last Trade: | Unknown 0.00 at $107.245 |
| Day's Volume: | 0 |
| Last Close: | $107.2625 |
| Open: | $0.00 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.91 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.245 | SI Trade |
15:55:48 - 01-Apr-26 |
| Sell* | 1,703 | $107.13 | Automatic Execution |
15:40:12 - 01-Apr-26 |
| Sell* | 331 | $107.00 | Automatic Execution |
16:14:30 - 31-Mar-26 |
| Sell* | 51 | $107.005 | Automatic Execution |
16:14:30 - 31-Mar-26 |
| Buy* | 125 | $107.01 | Automatic Execution |
16:02:31 - 31-Mar-26 |
| Sell* | 106 | $107.01 | Automatic Execution |
16:02:30 - 31-Mar-26 |
| Buy* | 151 | $107.04 | Automatic Execution |
15:32:44 - 31-Mar-26 |
| Sell* | 108 | $107.04 | Automatic Execution |
15:32:44 - 31-Mar-26 |
| Sell* | 48 | $107.095 | Automatic Execution |
15:23:08 - 31-Mar-26 |
| Sell* | 93 | $107.04 | Automatic Execution |
16:28:59 - 30-Mar-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
