| Price | $107.295 on 24-11-2025 at 08:04:38 |
|---|---|
| Change | $0.08 0.07% |
| Buy | $107.465 |
| Sell | $107.29 |
| Last Trade: | Sell 3.00 at $107.295 |
| Day's Volume: | 3 |
| Last Close: | $107.215 |
| Open: | $107.295 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $107.295 - $107.295 |
| 52wk Range: | $99.7725 - $107.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.295 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $107.295 | Automatic Execution |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | $107.335 | SI Trade |
14:31:53 - 21-Nov-25 |
| Sell* | 57 | $107.33 | Automatic Execution |
13:46:19 - 21-Nov-25 |
| Unknown* | 0 | $107.37 | SI Trade |
10:19:31 - 21-Nov-25 |
| Unknown* | 0 | $107.20 | SI Trade |
09:22:28 - 21-Nov-25 |
| Unknown* | 0 | $107.255 | SI Trade |
09:04:59 - 21-Nov-25 |
| Unknown* | 0 | $107.245 | SI Trade |
09:04:45 - 21-Nov-25 |
| Unknown* | 0 | $106.815 | SI Trade |
12:35:56 - 20-Nov-25 |
| Unknown* | 0 | $106.83 | SI Trade |
10:58:39 - 20-Nov-25 |
| Unknown* | 0 | $106.825 | SI Trade |
08:04:03 - 20-Nov-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
