| Price | $106.265 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $0.33 0.31% |
| Buy | $106.255 |
| Sell | $106.185 |
| Last Trade: | Buy 27.00 at $106.265 |
| Day's Volume: | 112 |
| Last Close: | $106.265 |
| Open: | $106.24 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $106.24 - $106.38 |
| 52wk Range: | $102.345 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.31853 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $106.265 | Suspected BUY Trade |
16:35:10 - 22-May-26 |
| Buy* | 58 | $106.38 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 27 | $106.24 | Automatic Execution |
09:01:40 - 22-May-26 |
| Sell* | 1 | $105.935 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Sell* | 30 | $106.01 | Automatic Execution |
14:31:47 - 21-May-26 |
| Sell* | 572 | $105.92 | SI Trade |
13:19:47 - 21-May-26 |
| Sell* | 3,276 | $106.02 | SI Trade |
13:03:29 - 21-May-26 |
| Sell* | 1 | $105.965 | Automatic Execution |
08:05:10 - 21-May-26 |
| Buy* | 7 | $106.295 | Automatic Execution |
16:25:32 - 20-May-26 |
| Buy* | 148 | $105.85 | SI Trade |
12:04:10 - 20-May-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
