| Price | $105.345 on 18-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.3175 -0.3% |
| Buy | $105.32 |
| Sell | $105.25 |
| Last Trade: | Sell 58.00 at $105.345 |
| Day's Volume: | 116 |
| Last Close: | $105.285 |
| Open: | $105.50 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $105.345 - $105.50 |
| 52wk Range: | $105.135 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.4225 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $105.345 | Automatic Execution |
15:53:00 - 18-Sep-26 |
| Buy* | 58 | $105.50 | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Unknown* | 0 | $106.015 | SI Trade |
08:02:51 - 18-Sep-26 |
| Unknown* | 61 | $105.7695 | OTC Trade |
17:36:17 - 17-Sep-26 |
| Buy* | 58 | $105.44 | Automatic Execution |
12:58:20 - 17-Sep-26 |
| Unknown* | 0 | $105.375 | SI Trade |
11:52:17 - 17-Sep-26 |
| Unknown* | 0 | $105.355 | SI Trade |
11:44:50 - 17-Sep-26 |
| Buy* | 1 | $105.355 | Automatic Execution |
11:44:39 - 17-Sep-26 |
| Unknown* | 0 | $105.355 | SI Trade |
11:44:33 - 17-Sep-26 |
| Buy* | 6 | $105.44 | Automatic Execution |
15:18:20 - 16-Sep-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
