| Price | $105.30 on 19-10-2026 at 18:25:08 |
|---|---|
| Change | $-0.275 -0.26% |
| Buy | $105.065 |
| Sell | $105.005 |
| Last Trade: | Buy 27.00 at $105.30 |
| Day's Volume: | 27 |
| Last Close: | $105.035 |
| Open: | $105.30 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $105.30 - $105.30 |
| 52wk Range: | $103.595 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.30 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $105.30 | Automatic Execution |
11:25:09 - 19-Oct-26 |
| Buy* | 2 | $105.26 | SI Trade |
16:01:32 - 16-Oct-26 |
| Unknown* | 0 | $105.095 | SI Trade |
13:57:45 - 16-Oct-26 |
| Buy* | 56 | $105.155 | Automatic Execution |
13:40:30 - 16-Oct-26 |
| Unknown* | 0 | $105.535 | SI Trade |
08:06:34 - 16-Oct-26 |
| Buy* | 57 | $105.20 | Automatic Execution |
08:52:32 - 15-Oct-26 |
| Unknown* | 0 | $104.075 | SI Trade |
08:02:09 - 12-Oct-26 |
| Buy* | 57 | $104.205 | Automatic Execution |
14:04:55 - 09-Oct-26 |
| Unknown* | 21 | $104.6586 | OTC Trade |
18:05:28 - 08-Oct-26 |
| Sell* | 1 | $103.905 | SI Trade |
16:02:04 - 08-Oct-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
