| Price | $106.69 on 06-11-2025 at 19:35:10 |
|---|---|
| Change | $0.4325 0.41% |
| Buy | $107.04 |
| Sell | $107.00 |
| Last Trade: | Sell 22.00 at $106.69 |
| Day's Volume: | 30 |
| Last Close: | $107.02 |
| Open: | $106.665 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $106.665 - $106.69 |
| 52wk Range: | $99.7725 - $107.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.68333 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $106.69 | Automatic Execution |
11:22:36 - 06-Nov-25 |
| Buy* | 8 | $106.665 | Suspected BUY Trade |
08:00:07 - 06-Nov-25 |
| Sell* | 40 | $106.75 | Automatic Execution |
15:00:01 - 05-Nov-25 |
| Unknown* | 0 | $107.025 | SI Trade |
11:24:33 - 05-Nov-25 |
| Sell* | 1,699 | $106.965 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 57 | $106.97 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 85 | $106.975 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 3,405 | $106.96 | Automatic Execution |
15:41:44 - 04-Nov-25 |
| Sell* | 57 | $107.00 | Automatic Execution |
15:37:32 - 04-Nov-25 |
| Sell* | 8 | $106.92 | Automatic Execution |
13:02:27 - 04-Nov-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
