| Price | $106.8575 on 08-12-2025 at 08:32:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $106.87 |
| Sell | $106.805 |
| Last Trade: | Unknown 0.00 at $107.34 |
| Day's Volume: | 0 |
| Last Close: | $106.8575 |
| Open: | $106.8575 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.7725 - $107.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.34 | SI Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 1 | $107.195 | Automatic Execution |
14:52:39 - 04-Dec-25 |
| Unknown* | 0 | $107.245 | SI Trade |
15:29:12 - 03-Dec-25 |
| Unknown* | 0 | $107.105 | SI Trade |
16:11:13 - 02-Dec-25 |
| Buy* | 57 | $107.06 | Automatic Execution |
16:10:51 - 02-Dec-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:08:15 - 02-Dec-25 |
| Buy* | 47 | $107.14 | Automatic Execution |
11:10:15 - 02-Dec-25 |
| Sell* | 1 | $106.665 | SI Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 10 | $107.67 | Automatic Execution |
14:56:16 - 28-Nov-25 |
| Buy* | 4 | $107.70 | Automatic Execution |
10:48:56 - 28-Nov-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
