| Price | $107.50 on 23-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.205 -0.19% |
| Buy | $107.505 |
| Sell | $107.44 |
| Last Trade: | Sell 2.00 at $107.50 |
| Day's Volume: | 53 |
| Last Close: | $107.4725 |
| Open: | $107.505 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $107.50 - $107.505 |
| 52wk Range: | $99.7725 - $107.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.54726 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $107.50 | Automatic Execution |
16:13:19 - 23-Oct-25 |
| Buy* | 1 | $107.505 | Automatic Execution |
11:49:50 - 23-Oct-25 |
| Buy* | 50 | $107.55 | Result of RFQ |
10:01:01 - 23-Oct-25 |
| Buy* | 43 | $107.63 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Buy* | 64 | $107.615 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Buy* | 57 | $107.615 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Unknown* | 0 | $107.725 | SI Trade |
16:04:38 - 21-Oct-25 |
| Buy* | 1 | $107.425 | Automatic Execution |
15:47:38 - 20-Oct-25 |
| Buy* | 58 | $107.43 | Automatic Execution |
13:41:28 - 20-Oct-25 |
| Sell* | 592 | $107.22 | Automatic Execution |
12:09:17 - 16-Oct-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
