| Price | $107.2725 on 08-01-2026 at 13:39:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $107.15 |
| Sell | $107.085 |
| Last Trade: | Sell 1.00 at $107.36 |
| Day's Volume: | 0 |
| Last Close: | $107.2725 |
| Open: | $107.2725 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.7725 - $107.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.36 | Automatic Execution |
16:28:49 - 07-Jan-26 |
| Buy* | 1 | $107.205 | Automatic Execution |
08:04:56 - 07-Jan-26 |
| Buy* | 30 | $107.105 | Automatic Execution |
13:47:50 - 06-Jan-26 |
| Sell* | 130 | $107.105 | Result of RFQ |
11:22:13 - 05-Jan-26 |
| Unknown* | 0 | $107.645 | SI Trade |
08:00:16 - 05-Jan-26 |
| Buy* | 20 | $107.09 | SI Trade |
14:39:48 - 02-Jan-26 |
| Sell* | 62 | $107.09 | Automatic Execution |
13:54:08 - 02-Jan-26 |
| Sell* | 4,494 | $107.10 | Automatic Execution |
13:53:34 - 02-Jan-26 |
| Sell* | 76 | $107.105 | Automatic Execution |
13:51:56 - 02-Jan-26 |
| Sell* | 58 | $107.10 | Automatic Execution |
13:51:37 - 02-Jan-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
