| Price | $102.87 on 02-06-2025 at 12:54:10 |
|---|---|
| Change | $-0.2925 -0.28% |
| Buy | $103.00 |
| Sell | $102.935 |
| Buy / Sell BBTR Shares | |
| Last Trade: | Sell 3,807.00 at $102.615 |
| Day's Volume: | 12 |
| Last Close: | $103.1625 |
| Open: | $102.87 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $102.87 - $102.87 |
| 52wk Range: | $98.765 - $105.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.87 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,807 | $102.615 | SI Trade |
16:46:50 - 28-May-25 |
| Buy* | 389 | $102.59 | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 1,983 | $102.545 | Automatic Execution |
16:00:26 - 28-May-25 |
| Buy* | 88 | $102.555 | Automatic Execution |
16:00:24 - 28-May-25 |
| Sell* | 1,736 | $102.56 | Automatic Execution |
16:00:24 - 28-May-25 |
| Buy* | 40 | $102.698 | Result of RFQ |
13:11:57 - 27-May-25 |
| Unknown* | 3,807 | $102.8303 | SI Trade |
09:43:10 - 27-May-25 |
| Unknown* | -3,807 | $102.8303 | SI Trade Correction |
09:43:10 - 27-May-25 |
| Unknown* | 3,807 | $102.8303 | SI Trade |
09:43:10 - 27-May-25 |
| Unknown* | -3,807 | $0.00 | SI Trade Correction |
09:43:10 - 27-May-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
