| Price | $106.8225 on 17-11-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,152.00 at $106.835 |
| Day's Volume: | 0 |
| Last Close: | $106.8225 |
| Open: | $0.00 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.7725 - $107.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,152 | $106.835 | Automatic Execution |
08:32:38 - 14-Nov-25 |
| Sell* | 37 | $106.84 | Automatic Execution |
08:32:27 - 14-Nov-25 |
| Sell* | 109 | $106.84 | Automatic Execution |
08:32:27 - 14-Nov-25 |
| Unknown* | 0 | $107.14 | SI Trade |
16:07:35 - 12-Nov-25 |
| Sell* | 57 | $107.04 | Automatic Execution |
08:14:25 - 12-Nov-25 |
| Unknown* | 0 | $106.82 | SI Trade |
08:04:53 - 12-Nov-25 |
| Buy* | 1,416 | $107.04 | Automatic Execution |
13:27:46 - 11-Nov-25 |
| Buy* | 1,628 | $107.02 | Automatic Execution |
13:25:13 - 11-Nov-25 |
| Buy* | 64 | $107.015 | Automatic Execution |
13:25:13 - 11-Nov-25 |
| Buy* | 1,442 | $106.94 | Automatic Execution |
13:19:09 - 11-Nov-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
