| Price | $106.755 on 17-09-2025 at 17:30:05 |
|---|---|
| Change | $0.035 0.03% |
| Buy | $106.78 |
| Sell | $106.73 |
| Last Trade: | Unknown 0.00 at $107.315 |
| Day's Volume: | 0 |
| Last Close: | $106.755 |
| Open: | $106.72 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.7725 - $106.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.315 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 66 | $106.72 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 62 | $106.74 | Automatic Execution |
16:15:07 - 16-Sep-25 |
| Sell* | 44 | $106.73 | Automatic Execution |
15:22:10 - 16-Sep-25 |
| Sell* | 58 | $106.73 | Automatic Execution |
15:20:29 - 16-Sep-25 |
| Sell* | 360 | $106.63 | Automatic Execution |
13:30:01 - 16-Sep-25 |
| Buy* | 1 | $106.665 | Automatic Execution |
13:27:06 - 16-Sep-25 |
| Buy* | 4 | $106.665 | Automatic Execution |
13:26:53 - 16-Sep-25 |
| Sell* | 82 | $106.69 | Automatic Execution |
11:50:53 - 16-Sep-25 |
| Buy* | 66 | $106.69 | Automatic Execution |
11:48:56 - 16-Sep-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
