| Price | $106.655 on 20-08-2026 at 17:25:06 |
|---|---|
| Change | $-0.165 -0.15% |
| Buy | $106.625 |
| Sell | $106.565 |
| Last Trade: | Buy 58.00 at $106.655 |
| Day's Volume: | 2,882 |
| Last Close: | $106.595 |
| Open: | $106.64 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $106.45 - $106.695 |
| 52wk Range: | $104.85 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.6407 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $106.655 | Automatic Execution |
16:14:49 - 20-Aug-26 |
| Sell* | 181 | $106.56 | SI Trade |
16:11:38 - 20-Aug-26 |
| Sell* | 58 | $106.61 | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Sell* | 116 | $106.45 | Automatic Execution |
16:03:07 - 20-Aug-26 |
| Sell* | 135 | $106.45 | Automatic Execution |
16:02:59 - 20-Aug-26 |
| Sell* | 148 | $106.45 | Automatic Execution |
16:02:58 - 20-Aug-26 |
| Sell* | 43 | $106.625 | Automatic Execution |
16:02:16 - 20-Aug-26 |
| Sell* | 58 | $106.66 | Automatic Execution |
16:02:16 - 20-Aug-26 |
| Buy* | 1,722 | $106.695 | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 58 | $106.685 | Automatic Execution |
16:01:30 - 20-Aug-26 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
