| Price | $104.17 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.41 0.4% |
| Buy | $104.205 |
| Sell | $104.135 |
| Buy / Sell BBTR Shares | |
| Last Trade: | Unknown 0.00 at $104.22 |
| Day's Volume: | 0 |
| Last Close: | $104.17 |
| Open: | $103.76 |
| ISIN: | IE00BJK9HH50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.725 - $105.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Trsy (BBTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.22 | SI Trade |
12:58:08 - 01-Apr-25 |
| Unknown* | 0 | $104.055 | SI Trade |
10:56:28 - 01-Apr-25 |
| Unknown* | 0 | $104.105 | SI Trade |
08:49:25 - 01-Apr-25 |
| Unknown* | 4 | $103.87 | OTC Trade |
14:42:53 - 31-Mar-25 |
| Sell* | 4 | $103.87 | SI Trade |
14:42:53 - 31-Mar-25 |
| Unknown* | 0 | $104.28 | SI Trade |
08:05:16 - 31-Mar-25 |
| Unknown* | 0 | $103.19 | SI Trade |
08:34:29 - 28-Mar-25 |
| Buy* | 190 | $102.875 | Automatic Execution |
13:22:36 - 27-Mar-25 |
| Sell* | 139 | $102.87 | Automatic Execution |
13:22:35 - 27-Mar-25 |
| Buy* | 41 | $102.87 | Automatic Execution |
13:22:34 - 27-Mar-25 |
Jpm Bb Us Trsy (BBTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
