| Price | $38.085 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-0.355 -0.92% |
| Buy | $38.145 |
| Sell | $38.025 |
| Last Trade: | Sell 64.00 at $38.695 |
| Day's Volume: | 0 |
| Last Close: | $38.085 |
| Open: | $38.44 |
| ISIN: | IE0001O84583 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.175 - $41.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $38.695 | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 1,472 | $38.76 | Automatic Execution |
13:05:02 - 18-Sep-26 |
| Buy* | 918 | $38.76 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 918 | $38.76 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Sell* | 402 | $38.70 | Automatic Execution |
11:58:52 - 18-Sep-26 |
| Sell* | 88 | $38.70 | Automatic Execution |
11:58:52 - 18-Sep-26 |
| Sell* | 32 | $39.039 | Negotiated Trade |
14:11:25 - 17-Sep-26 |
| Buy* | 12 | $39.195 | Automatic Execution |
13:20:41 - 11-Sep-26 |
| Buy* | 2,595 | $40.53 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 500 | $40.49309 | Ordinary |
10:18:00 - 24-Aug-26 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
