| Price | $37.4525 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.22 0.59% |
| Buy | $37.505 |
| Sell | $37.40 |
| Last Trade: | Sell 457.00 at $36.90 |
| Day's Volume: | 0 |
| Last Close: | $37.4525 |
| Open: | $37.2325 |
| ISIN: | IE0001O84583 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.565 - $38.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | $36.90 | Automatic Execution |
10:26:01 - 19-May-26 |
| Sell* | 143 | $36.90 | Automatic Execution |
10:26:01 - 19-May-26 |
| Buy* | 2 | $37.865 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 140 | $37.57 | Automatic Execution |
15:20:19 - 13-May-26 |
| Buy* | 138 | $37.98 | Automatic Execution |
08:37:49 - 12-May-26 |
| Buy* | 140 | $37.875 | Automatic Execution |
14:50:13 - 08-May-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
16:16:14 - 06-May-26 |
| Buy* | 140 | $38.025 | Automatic Execution |
14:51:38 - 06-May-26 |
| Buy* | 140 | $38.035 | Automatic Execution |
14:50:35 - 06-May-26 |
| Buy* | 140 | $38.34 | Automatic Execution |
11:41:15 - 06-May-26 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
