| Price | $39.435 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $-0.1675 -0.42% |
| Buy | $39.695 |
| Sell | $39.64 |
| Last Trade: | Buy 133.00 at $39.435 |
| Day's Volume: | 133 |
| Last Close: | $39.6675 |
| Open: | $39.435 |
| ISIN: | IE0001O84583 |
| Day's Range | $39.435 - $39.435 |
| 52wk Range: | $30.5025 - $40.6525 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.435 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $39.435 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 134 | $39.755 | Automatic Execution |
15:08:09 - 09-Jul-26 |
| Buy* | 134 | $39.67 | Automatic Execution |
14:51:23 - 09-Jul-26 |
| Sell* | 1,500 | $40.355 | Automatic Execution |
08:26:15 - 29-Jun-26 |
| Sell* | 133 | $39.50 | Automatic Execution |
10:18:23 - 25-Jun-26 |
| Buy* | 4 | $39.445 | Automatic Execution |
16:14:42 - 23-Jun-26 |
| Buy* | 133 | $39.12 | Automatic Execution |
14:06:54 - 23-Jun-26 |
| Buy* | 133 | $39.11 | Automatic Execution |
14:05:50 - 23-Jun-26 |
| Buy* | 133 | $39.10 | Automatic Execution |
14:03:51 - 23-Jun-26 |
| Buy* | 133 | $39.115 | Automatic Execution |
13:44:32 - 23-Jun-26 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
