| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | $36.90 | Automatic Execution |
10:26:01 - 19-May-26 |
| Sell* | 143 | $36.90 | Automatic Execution |
10:26:01 - 19-May-26 |
| Buy* | 2 | $37.865 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 140 | $37.57 | Automatic Execution |
15:20:19 - 13-May-26 |
| Buy* | 138 | $37.98 | Automatic Execution |
08:37:49 - 12-May-26 |
| Buy* | 140 | $37.875 | Automatic Execution |
14:50:13 - 08-May-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
16:16:14 - 06-May-26 |
| Buy* | 140 | $38.025 | Automatic Execution |
14:51:38 - 06-May-26 |
| Buy* | 140 | $38.035 | Automatic Execution |
14:50:35 - 06-May-26 |
| Buy* | 140 | $38.34 | Automatic Execution |
11:41:15 - 06-May-26 |
| Buy* | 140 | $38.315 | Automatic Execution |
11:40:34 - 06-May-26 |
| Buy* | 1,320 | $38.235 | Automatic Execution |
11:00:30 - 06-May-26 |
| Sell* | 2,252 | $36.42 | Automatic Execution |
12:40:45 - 30-Apr-26 |
| Sell* | 144 | $36.51 | Automatic Execution |
12:09:37 - 30-Apr-26 |
| Sell* | 144 | $36.42 | Automatic Execution |
11:53:04 - 30-Apr-26 |
| Sell* | 1,360 | $36.45 | Automatic Execution |
11:37:17 - 30-Apr-26 |
| Sell* | 144 | $36.45 | Automatic Execution |
11:37:17 - 30-Apr-26 |
| Sell* | 144 | $36.64 | Automatic Execution |
14:26:47 - 29-Apr-26 |
| Sell* | 144 | $36.645 | Automatic Execution |
14:26:38 - 29-Apr-26 |
| Sell* | 144 | $36.67 | Automatic Execution |
14:19:58 - 29-Apr-26 |
| Sell* | 144 | $36.67 | Automatic Execution |
13:32:45 - 29-Apr-26 |
| Sell* | 144 | $36.72 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 144 | $36.76 | Automatic Execution |
12:40:00 - 29-Apr-26 |
| Sell* | 144 | $36.75 | Automatic Execution |
12:34:11 - 29-Apr-26 |
| Sell* | 1,360 | $36.755 | Automatic Execution |
12:23:02 - 29-Apr-26 |
| Sell* | 1,360 | $36.755 | Automatic Execution |
12:23:01 - 29-Apr-26 |
| Buy* | 142 | $36.685 | Automatic Execution |
16:12:01 - 28-Apr-26 |
| Buy* | 142 | $36.70 | Automatic Execution |
16:05:15 - 28-Apr-26 |
| Buy* | 142 | $36.62 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 142 | $36.62 | Automatic Execution |
15:52:59 - 28-Apr-26 |
| Buy* | 142 | $36.66 | Automatic Execution |
15:43:45 - 28-Apr-26 |
| Buy* | 142 | $36.66 | Automatic Execution |
15:42:00 - 28-Apr-26 |
| Buy* | 142 | $37.00 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 142 | $37.155 | Automatic Execution |
11:55:58 - 28-Apr-26 |
| Buy* | 1,340 | $37.15 | Automatic Execution |
11:19:51 - 28-Apr-26 |
| Buy* | 104 | $37.15 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 269 | $36.97 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 80 | $36.97 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 1,340 | $37.025 | Automatic Execution |
15:01:52 - 23-Apr-26 |
| Buy* | 141 | $37.295 | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Sell* | 239 | $37.4295 | Negotiated Trade |
10:32:02 - 21-Apr-26 |
| Buy* | 144 | $37.08 | Automatic Execution |
14:58:58 - 17-Apr-26 |
| Buy* | 144 | $36.945 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Buy* | 1,360 | $36.855 | Automatic Execution |
13:47:20 - 17-Apr-26 |
| Buy* | 271 | $36.81 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 80 | $36.81 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 1 | $36.295 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Sell* | 62 | $36.145 | Automatic Execution |
14:50:40 - 14-Apr-26 |
| Sell* | 146 | $36.17 | Automatic Execution |
14:50:40 - 14-Apr-26 |
| Sell* | 1 | $36.215 | Automatic Execution |
10:22:21 - 14-Apr-26 |
| Sell* | 145 | $36.215 | Automatic Execution |
10:22:21 - 14-Apr-26 |
| Buy* | 661 | $35.525 | Automatic Execution |
09:07:02 - 09-Apr-26 |
| Buy* | 1,440 | $35.70 | Suspected BUY Trade |
16:35:07 - 08-Apr-26 |
| Buy* | 376 | $34.475 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 3,035 | $34.53 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 384 | $34.54 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 913 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 5,533 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 87 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 3,092 | $34.405 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 160 | $33.51 | Automatic Execution |
14:57:27 - 31-Mar-26 |
| Sell* | 305 | $33.305 | Automatic Execution |
12:41:38 - 31-Mar-26 |
| Sell* | 82 | $33.305 | Automatic Execution |
12:41:38 - 31-Mar-26 |
| Buy* | 912 | $33.395 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,282 | $33.395 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 382 | $33.37 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 291 | $33.575 | Automatic Execution |
14:08:28 - 30-Mar-26 |
| Sell* | 93 | $33.575 | Automatic Execution |
14:08:28 - 30-Mar-26 |
| Buy* | 18 | $33.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3,140 | $33.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 158 | $33.605 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1,440 | $33.99 | Uncrossing Trade |
16:35:21 - 26-Mar-26 |
| Sell* | 1,460 | $34.36 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 286 | $34.585 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Buy* | 87 | $34.585 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Sell* | 155 | $34.195 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Buy* | 8 | $34.285 | Automatic Execution |
15:40:09 - 24-Mar-26 |
| Sell* | 155 | $33.655 | Automatic Execution |
13:58:01 - 24-Mar-26 |
| Sell* | 1,480 | $33.87 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 3,158 | $34.33 | Automatic Execution |
12:49:08 - 23-Mar-26 |
| Buy* | 828 | $34.145 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 2,330 | $34.145 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 302 | $33.065 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 88 | $33.065 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 297 | $32.94 | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Sell* | 95 | $32.94 | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Buy* | 1,093 | $33.51 | Suspected BUY Trade |
16:35:24 - 20-Mar-26 |
| Buy* | 288 | $33.665 | Automatic Execution |
13:43:59 - 19-Mar-26 |
| Buy* | 95 | $33.665 | Automatic Execution |
13:43:59 - 19-Mar-26 |
| Sell* | 155 | $33.50 | Automatic Execution |
13:01:48 - 19-Mar-26 |
| Sell* | 155 | $33.60 | Automatic Execution |
12:44:55 - 19-Mar-26 |
| Sell* | 1,151 | $34.23 | Automatic Execution |
13:51:02 - 18-Mar-26 |
| Sell* | 1,911 | $34.23 | Automatic Execution |
13:51:02 - 18-Mar-26 |
| Sell* | 154 | $34.24 | Automatic Execution |
13:50:56 - 18-Mar-26 |
| Sell* | 1,389 | $34.14 | Automatic Execution |
14:33:34 - 16-Mar-26 |
| Sell* | 1,389 | $34.14 | Automatic Execution |
14:33:34 - 16-Mar-26 |
| Sell* | 640 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 2,320 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 1,462 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 1,498 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 285 | $34.065 | Automatic Execution |
12:25:11 - 16-Mar-26 |
| Sell* | 94 | $34.065 | Automatic Execution |
12:25:11 - 16-Mar-26 |
| Sell* | 288 | $33.955 | Automatic Execution |
11:10:02 - 16-Mar-26 |
| Sell* | 92 | $33.955 | Automatic Execution |
11:10:02 - 16-Mar-26 |
| Sell* | 3,203 | $33.725 | Automatic Execution |
15:16:32 - 13-Mar-26 |
| Sell* | 4,380 | $33.70 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Sell* | 1,440 | $33.945 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:15:13 - 12-Mar-26 |
| Sell* | 153 | $34.04 | Automatic Execution |
13:53:08 - 12-Mar-26 |
| Sell* | 153 | $33.985 | Automatic Execution |
13:20:55 - 12-Mar-26 |
| Sell* | 153 | $34.015 | Automatic Execution |
13:15:27 - 12-Mar-26 |
| Buy* | 600 | $34.52 | Automatic Execution |
13:08:07 - 10-Mar-26 |
| Buy* | 11 | $34.66 | Automatic Execution |
11:00:41 - 10-Mar-26 |
| Sell* | 152 | $34.785 | Automatic Execution |
09:21:42 - 10-Mar-26 |
| Sell* | 152 | $34.81 | Automatic Execution |
09:11:40 - 10-Mar-26 |
| Sell* | 154 | $33.85 | Automatic Execution |
15:47:55 - 09-Mar-26 |
| Sell* | 154 | $33.915 | Automatic Execution |
15:34:04 - 09-Mar-26 |
| Sell* | 154 | $33.57 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 154 | $33.635 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 154 | $33.58 | Automatic Execution |
13:57:30 - 09-Mar-26 |
| Sell* | 154 | $33.51 | Automatic Execution |
13:55:07 - 09-Mar-26 |
| Sell* | 154 | $33.515 | Automatic Execution |
13:55:05 - 09-Mar-26 |
| Sell* | 154 | $33.54 | Automatic Execution |
13:53:42 - 09-Mar-26 |
| Sell* | 154 | $33.59 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 154 | $33.625 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 154 | $33.72 | Automatic Execution |
12:00:11 - 09-Mar-26 |
| Sell* | 154 | $33.745 | Automatic Execution |
11:57:47 - 09-Mar-26 |
| Sell* | 154 | $33.72 | Automatic Execution |
10:29:26 - 09-Mar-26 |
| Sell* | 154 | $33.76 | Automatic Execution |
10:23:43 - 09-Mar-26 |
| Sell* | 665 | $33.77 | Automatic Execution |
09:50:55 - 09-Mar-26 |
| Sell* | 2,397 | $33.77 | Automatic Execution |
09:50:55 - 09-Mar-26 |
| Sell* | 1,284 | $35.26 | Uncrossing Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 40 | $35.99 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Buy* | 903 | $35.73 | Suspected BUY Trade |
16:35:08 - 24-Feb-26 |
| Buy* | 717 | $35.445 | Suspected BUY Trade |
16:35:20 - 23-Feb-26 |
| Buy* | 47 | $36.055 | SI Trade |
14:41:56 - 23-Feb-26 |
| Sell* | 20 | $35.965 | Automatic Execution |
12:17:20 - 23-Feb-26 |
| Buy* | 27 | $36.005 | Automatic Execution |
09:33:23 - 19-Feb-26 |
| Sell* | 861 | $36.235 | Uncrossing Trade |
16:35:17 - 18-Feb-26 |
| Sell* | 798 | $35.815 | Uncrossing Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 147 | $35.80 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,398 | $35.795 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 780 | $36.05 | Uncrossing Trade |
16:35:19 - 11-Feb-26 |
| Sell* | 4,854 | $36.01 | Automatic Execution |
11:14:19 - 09-Feb-26 |
| Buy* | 146 | $36.01 | Automatic Execution |
11:14:19 - 09-Feb-26 |
| Buy* | 149 | $35.22 | Automatic Execution |
14:25:05 - 05-Feb-26 |
| Buy* | 149 | $35.21 | Automatic Execution |
14:24:37 - 05-Feb-26 |
| Buy* | 149 | $35.205 | Automatic Execution |
14:24:35 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Buy* | 149 | $35.235 | Automatic Execution |
14:13:34 - 05-Feb-26 |
| Buy* | 149 | $35.245 | Automatic Execution |
14:01:57 - 05-Feb-26 |
| Buy* | 665 | $35.56 | Result of RFQ |
15:36:30 - 03-Feb-26 |
| Buy* | 151 | $35.07 | Automatic Execution |
14:54:14 - 02-Feb-26 |
| Buy* | 151 | $35.095 | Automatic Execution |
14:51:21 - 02-Feb-26 |
| Buy* | 149 | $35.045 | Automatic Execution |
15:01:53 - 30-Jan-26 |
| Buy* | 1,000 | $35.59 | Automatic Execution |
13:05:11 - 27-Jan-26 |
| Sell* | 702 | $35.525 | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Sell* | 1 | $35.64 | SI Trade |
14:44:52 - 26-Jan-26 |
| Buy* | 167 | $36.05 | SI Trade |
14:41:08 - 23-Jan-26 |
| Buy* | 147 | $36.145 | Automatic Execution |
15:25:45 - 22-Jan-26 |
| Buy* | 147 | $36.13 | Automatic Execution |
15:04:03 - 22-Jan-26 |
| Sell* | 1,555 | $35.37 | Automatic Execution |
14:44:13 - 19-Jan-26 |
| Buy* | 2,095 | $35.37 | Automatic Execution |
14:44:13 - 19-Jan-26 |
| Buy* | 148 | $35.365 | Automatic Execution |
13:33:58 - 19-Jan-26 |
| Buy* | 148 | $35.38 | Automatic Execution |
12:42:35 - 19-Jan-26 |
| Buy* | 148 | $35.365 | Automatic Execution |
10:15:11 - 19-Jan-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:50:19 - 15-Jan-26 |
| Buy* | 158 | $35.39 | Result of RFQ |
12:44:38 - 13-Jan-26 |
| Sell* | 151 | $34.645 | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 157 | $33.74 | Automatic Execution |
15:54:32 - 02-Jan-26 |
| Buy* | 157 | $33.585 | Automatic Execution |
15:26:07 - 02-Jan-26 |
| Buy* | 157 | $33.695 | Automatic Execution |
12:35:21 - 02-Jan-26 |
| Buy* | 34 | $33.585 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 630 | $33.87 | Automatic Execution |
15:55:51 - 16-Dec-25 |
| Sell* | 17 | $33.7685 | Negotiated Trade |
09:38:39 - 16-Dec-25 |
| Sell* | 159 | $33.35 | Automatic Execution |
14:51:14 - 26-Nov-25 |
| Sell* | 159 | $33.36 | Automatic Execution |
14:50:19 - 26-Nov-25 |
| Sell* | 159 | $33.165 | Automatic Execution |
14:01:02 - 26-Nov-25 |
| Sell* | 159 | $33.145 | Automatic Execution |
13:56:19 - 26-Nov-25 |
| Sell* | 1,499 | $33.15 | Automatic Execution |
13:55:50 - 26-Nov-25 |
| Buy* | 1,561 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Buy* | 169 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Sell* | 166 | $32.045 | Automatic Execution |
13:19:45 - 20-Nov-25 |
| Sell* | 166 | $32.00 | Automatic Execution |
11:26:13 - 20-Nov-25 |
| Sell* | 166 | $32.01 | Automatic Execution |
11:16:41 - 20-Nov-25 |
| Sell* | 166 | $32.03 | Automatic Execution |
11:05:59 - 20-Nov-25 |
| Sell* | 166 | $32.05 | Automatic Execution |
11:04:15 - 20-Nov-25 |
| Sell* | 166 | $32.095 | Automatic Execution |
08:57:53 - 20-Nov-25 |
| Sell* | 1,973 | $31.465 | Automatic Execution |
15:15:29 - 18-Nov-25 |
| Buy* | 163 | $32.035 | Automatic Execution |
12:39:57 - 14-Nov-25 |
| Buy* | 163 | $32.035 | Automatic Execution |
12:39:54 - 14-Nov-25 |
| Buy* | 163 | $32.05 | Automatic Execution |
12:38:46 - 14-Nov-25 |
| Buy* | 163 | $32.045 | Automatic Execution |
12:38:40 - 14-Nov-25 |
| Buy* | 163 | $32.105 | Automatic Execution |
12:26:32 - 14-Nov-25 |
| Buy* | 163 | $32.075 | Automatic Execution |
12:22:50 - 14-Nov-25 |
| Buy* | 163 | $32.31 | Automatic Execution |
10:09:32 - 14-Nov-25 |
| Buy* | 163 | $32.345 | Automatic Execution |
08:59:33 - 14-Nov-25 |
| Buy* | 159 | $32.72 | Automatic Execution |
16:22:24 - 13-Nov-25 |
| Buy* | 159 | $32.73 | Automatic Execution |
16:15:30 - 13-Nov-25 |