| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $38.695 | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 1,472 | $38.76 | Automatic Execution |
13:05:02 - 18-Sep-26 |
| Buy* | 918 | $38.76 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 918 | $38.76 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Sell* | 402 | $38.70 | Automatic Execution |
11:58:52 - 18-Sep-26 |
| Sell* | 88 | $38.70 | Automatic Execution |
11:58:52 - 18-Sep-26 |
| Sell* | 32 | $39.039 | Negotiated Trade |
14:11:25 - 17-Sep-26 |
| Buy* | 12 | $39.195 | Automatic Execution |
13:20:41 - 11-Sep-26 |
| Buy* | 2,595 | $40.53 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 500 | $40.49309 | Ordinary |
10:18:00 - 24-Aug-26 |
| Buy* | 300 | $40.77 | Automatic Execution |
15:11:05 - 18-Aug-26 |
| Buy* | 129 | $40.77 | Automatic Execution |
15:11:05 - 18-Aug-26 |
| Buy* | 61 | $40.765 | Automatic Execution |
15:11:05 - 18-Aug-26 |
| Buy* | 12 | $41.415 | Automatic Execution |
14:28:05 - 14-Aug-26 |
| Buy* | 183 | $40.825 | Suspected BUY Trade |
16:35:25 - 13-Aug-26 |
| Buy* | 14 | $40.585 | Automatic Execution |
15:58:28 - 12-Aug-26 |
| Buy* | 98 | $40.45 | Suspected BUY Trade |
16:35:17 - 05-Aug-26 |
| Buy* | 49 | $39.335 | Automatic Execution |
14:45:19 - 30-Jul-26 |
| Sell* | 37 | $39.36 | Automatic Execution |
15:27:11 - 27-Jul-26 |
| Sell* | 233 | $39.53 | Automatic Execution |
15:10:10 - 27-Jul-26 |
| Sell* | 233 | $39.265 | Automatic Execution |
16:01:38 - 23-Jul-26 |
| Buy* | 1,300 | $39.70 | Automatic Execution |
14:38:31 - 23-Jul-26 |
| Sell* | 134 | $39.055 | Automatic Execution |
14:06:11 - 23-Jul-26 |
| Sell* | 134 | $39.09 | Automatic Execution |
14:03:15 - 23-Jul-26 |
| Sell* | 1,242 | $39.10 | Automatic Execution |
13:42:39 - 23-Jul-26 |
| Sell* | 1,242 | $39.10 | Automatic Execution |
13:42:39 - 23-Jul-26 |
| Sell* | 1,071 | $39.105 | Automatic Execution |
13:42:39 - 23-Jul-26 |
| Sell* | 38 | $39.105 | Automatic Execution |
13:42:38 - 23-Jul-26 |
| Sell* | 1,222 | $39.105 | Automatic Execution |
13:42:38 - 23-Jul-26 |
| Sell* | 400 | $39.64 | Automatic Execution |
11:22:57 - 20-Jul-26 |
| Sell* | 525 | $39.615 | Automatic Execution |
11:15:04 - 20-Jul-26 |
| Sell* | 975 | $39.615 | Automatic Execution |
11:15:04 - 20-Jul-26 |
| Sell* | 1,260 | $39.62 | Automatic Execution |
10:56:18 - 20-Jul-26 |
| Sell* | 1,259 | $39.62 | Automatic Execution |
10:56:18 - 20-Jul-26 |
| Sell* | 1,260 | $39.625 | Automatic Execution |
10:55:34 - 20-Jul-26 |
| Sell* | 297 | $39.625 | Automatic Execution |
10:55:34 - 20-Jul-26 |
| Sell* | 963 | $39.625 | Automatic Execution |
10:55:34 - 20-Jul-26 |
| Sell* | 2,000 | $39.645 | Automatic Execution |
10:53:49 - 20-Jul-26 |
| Sell* | 1,260 | $39.65 | Automatic Execution |
10:53:24 - 20-Jul-26 |
| Buy* | 96 | $39.57 | Automatic Execution |
16:09:09 - 17-Jul-26 |
| Sell* | 1,000 | $39.915 | Automatic Execution |
15:15:13 - 16-Jul-26 |
| Buy* | 2,200 | $39.60 | Automatic Execution |
12:53:04 - 16-Jul-26 |
| Sell* | 664 | $39.59 | Automatic Execution |
11:00:56 - 15-Jul-26 |
| Buy* | 54 | $39.61 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 80 | $39.61 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,667 | $39.61 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 371 | $39.50 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 133 | $39.535 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 504 | $39.555 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 663 | $39.57 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 663 | $39.595 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 133 | $39.435 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 134 | $39.755 | Automatic Execution |
15:08:09 - 09-Jul-26 |
| Buy* | 134 | $39.67 | Automatic Execution |
14:51:23 - 09-Jul-26 |
| Sell* | 1,500 | $40.355 | Automatic Execution |
08:26:15 - 29-Jun-26 |
| Sell* | 133 | $39.50 | Automatic Execution |
10:18:23 - 25-Jun-26 |
| Buy* | 4 | $39.445 | Automatic Execution |
16:14:42 - 23-Jun-26 |
| Buy* | 133 | $39.12 | Automatic Execution |
14:06:54 - 23-Jun-26 |
| Buy* | 133 | $39.11 | Automatic Execution |
14:05:50 - 23-Jun-26 |
| Buy* | 133 | $39.10 | Automatic Execution |
14:03:51 - 23-Jun-26 |
| Buy* | 133 | $39.115 | Automatic Execution |
13:44:32 - 23-Jun-26 |
| Sell* | 133 | $39.445 | Automatic Execution |
11:38:11 - 22-Jun-26 |
| Buy* | 85 | $39.84 | Automatic Execution |
16:29:08 - 15-Jun-26 |
| Buy* | 5 | $39.825 | Automatic Execution |
16:21:20 - 15-Jun-26 |
| Buy* | 134 | $39.825 | Automatic Execution |
16:21:20 - 15-Jun-26 |
| Buy* | 137 | $39.79 | Automatic Execution |
16:16:46 - 15-Jun-26 |
| Buy* | 50 | $39.955 | Suspected BUY Trade |
08:00:05 - 15-Jun-26 |
| Buy* | 135 | $39.345 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 138 | $38.05 | Automatic Execution |
13:13:24 - 10-Jun-26 |
| Buy* | 50 | $38.495 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 136 | $38.90 | Automatic Execution |
12:51:53 - 04-Jun-26 |
| Buy* | 136 | $38.82 | Automatic Execution |
12:49:13 - 04-Jun-26 |
| Buy* | 136 | $38.805 | Automatic Execution |
12:39:53 - 04-Jun-26 |
| Buy* | 136 | $38.82 | Automatic Execution |
12:23:32 - 04-Jun-26 |
| Buy* | 1,280 | $38.86 | Automatic Execution |
12:17:31 - 04-Jun-26 |
| Buy* | 136 | $38.845 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Buy* | 136 | $38.805 | Automatic Execution |
12:15:04 - 04-Jun-26 |
| Buy* | 136 | $38.755 | Automatic Execution |
11:59:20 - 04-Jun-26 |
| Buy* | 136 | $38.775 | Automatic Execution |
10:13:28 - 04-Jun-26 |
| Buy* | 136 | $38.77 | Automatic Execution |
10:13:06 - 04-Jun-26 |
| Buy* | 136 | $38.765 | Automatic Execution |
10:13:04 - 04-Jun-26 |
| Buy* | 136 | $38.79 | Automatic Execution |
10:08:33 - 04-Jun-26 |
| Buy* | 136 | $38.80 | Automatic Execution |
10:04:04 - 04-Jun-26 |
| Buy* | 39 | $38.835 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Buy* | 11 | $38.71 | Automatic Execution |
11:22:15 - 02-Jun-26 |
| Buy* | 88 | $38.725 | Automatic Execution |
15:00:49 - 29-May-26 |
| Buy* | 2,723 | $38.495 | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 11 | $38.53 | Automatic Execution |
14:51:21 - 26-May-26 |
| Sell* | 600 | $38.2645 | Negotiated Trade |
10:56:16 - 26-May-26 |
| Sell* | 400 | $38.2657 | Negotiated Trade |
10:54:58 - 26-May-26 |
| Sell* | 457 | $36.90 | Automatic Execution |
10:26:01 - 19-May-26 |
| Sell* | 143 | $36.90 | Automatic Execution |
10:26:01 - 19-May-26 |
| Buy* | 2 | $37.865 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 140 | $37.57 | Automatic Execution |
15:20:19 - 13-May-26 |
| Buy* | 138 | $37.98 | Automatic Execution |
08:37:49 - 12-May-26 |
| Buy* | 140 | $37.875 | Automatic Execution |
14:50:13 - 08-May-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
16:16:14 - 06-May-26 |
| Buy* | 140 | $38.025 | Automatic Execution |
14:51:38 - 06-May-26 |
| Buy* | 140 | $38.035 | Automatic Execution |
14:50:35 - 06-May-26 |
| Buy* | 140 | $38.34 | Automatic Execution |
11:41:15 - 06-May-26 |
| Buy* | 140 | $38.315 | Automatic Execution |
11:40:34 - 06-May-26 |
| Buy* | 1,320 | $38.235 | Automatic Execution |
11:00:30 - 06-May-26 |
| Sell* | 2,252 | $36.42 | Automatic Execution |
12:40:45 - 30-Apr-26 |
| Sell* | 144 | $36.51 | Automatic Execution |
12:09:37 - 30-Apr-26 |
| Sell* | 144 | $36.42 | Automatic Execution |
11:53:04 - 30-Apr-26 |
| Sell* | 1,360 | $36.45 | Automatic Execution |
11:37:17 - 30-Apr-26 |
| Sell* | 144 | $36.45 | Automatic Execution |
11:37:17 - 30-Apr-26 |
| Sell* | 144 | $36.64 | Automatic Execution |
14:26:47 - 29-Apr-26 |
| Sell* | 144 | $36.645 | Automatic Execution |
14:26:38 - 29-Apr-26 |
| Sell* | 144 | $36.67 | Automatic Execution |
14:19:58 - 29-Apr-26 |
| Sell* | 144 | $36.67 | Automatic Execution |
13:32:45 - 29-Apr-26 |
| Sell* | 144 | $36.72 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 144 | $36.76 | Automatic Execution |
12:40:00 - 29-Apr-26 |
| Sell* | 144 | $36.75 | Automatic Execution |
12:34:11 - 29-Apr-26 |
| Sell* | 1,360 | $36.755 | Automatic Execution |
12:23:02 - 29-Apr-26 |
| Sell* | 1,360 | $36.755 | Automatic Execution |
12:23:01 - 29-Apr-26 |
| Buy* | 142 | $36.685 | Automatic Execution |
16:12:01 - 28-Apr-26 |
| Buy* | 142 | $36.70 | Automatic Execution |
16:05:15 - 28-Apr-26 |
| Buy* | 142 | $36.62 | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 142 | $36.62 | Automatic Execution |
15:52:59 - 28-Apr-26 |
| Buy* | 142 | $36.66 | Automatic Execution |
15:43:45 - 28-Apr-26 |
| Buy* | 142 | $36.66 | Automatic Execution |
15:42:00 - 28-Apr-26 |
| Buy* | 142 | $37.00 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 142 | $37.155 | Automatic Execution |
11:55:58 - 28-Apr-26 |
| Buy* | 1,340 | $37.15 | Automatic Execution |
11:19:51 - 28-Apr-26 |
| Buy* | 104 | $37.15 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 269 | $36.97 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 80 | $36.97 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 1,340 | $37.025 | Automatic Execution |
15:01:52 - 23-Apr-26 |
| Buy* | 141 | $37.295 | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Sell* | 239 | $37.4295 | Negotiated Trade |
10:32:02 - 21-Apr-26 |
| Buy* | 144 | $37.08 | Automatic Execution |
14:58:58 - 17-Apr-26 |
| Buy* | 144 | $36.945 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Buy* | 1,360 | $36.855 | Automatic Execution |
13:47:20 - 17-Apr-26 |
| Buy* | 271 | $36.81 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 80 | $36.81 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 1 | $36.295 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Sell* | 62 | $36.145 | Automatic Execution |
14:50:40 - 14-Apr-26 |
| Sell* | 146 | $36.17 | Automatic Execution |
14:50:40 - 14-Apr-26 |
| Sell* | 1 | $36.215 | Automatic Execution |
10:22:21 - 14-Apr-26 |
| Sell* | 145 | $36.215 | Automatic Execution |
10:22:21 - 14-Apr-26 |
| Buy* | 661 | $35.525 | Automatic Execution |
09:07:02 - 09-Apr-26 |
| Buy* | 1,440 | $35.70 | Suspected BUY Trade |
16:35:07 - 08-Apr-26 |
| Buy* | 376 | $34.475 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 3,035 | $34.53 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 384 | $34.54 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 913 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 5,533 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 87 | $34.47 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Buy* | 3,092 | $34.405 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 160 | $33.51 | Automatic Execution |
14:57:27 - 31-Mar-26 |
| Sell* | 305 | $33.305 | Automatic Execution |
12:41:38 - 31-Mar-26 |
| Sell* | 82 | $33.305 | Automatic Execution |
12:41:38 - 31-Mar-26 |
| Buy* | 912 | $33.395 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,282 | $33.395 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 382 | $33.37 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 291 | $33.575 | Automatic Execution |
14:08:28 - 30-Mar-26 |
| Sell* | 93 | $33.575 | Automatic Execution |
14:08:28 - 30-Mar-26 |
| Buy* | 18 | $33.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3,140 | $33.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 158 | $33.605 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1,440 | $33.99 | Uncrossing Trade |
16:35:21 - 26-Mar-26 |
| Sell* | 1,460 | $34.36 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 286 | $34.585 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Buy* | 87 | $34.585 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Sell* | 155 | $34.195 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Buy* | 8 | $34.285 | Automatic Execution |
15:40:09 - 24-Mar-26 |
| Sell* | 155 | $33.655 | Automatic Execution |
13:58:01 - 24-Mar-26 |
| Sell* | 1,480 | $33.87 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 3,158 | $34.33 | Automatic Execution |
12:49:08 - 23-Mar-26 |
| Buy* | 828 | $34.145 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 2,330 | $34.145 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 302 | $33.065 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 88 | $33.065 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 297 | $32.94 | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Sell* | 95 | $32.94 | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Buy* | 1,093 | $33.51 | Suspected BUY Trade |
16:35:24 - 20-Mar-26 |
| Buy* | 288 | $33.665 | Automatic Execution |
13:43:59 - 19-Mar-26 |
| Buy* | 95 | $33.665 | Automatic Execution |
13:43:59 - 19-Mar-26 |
| Sell* | 155 | $33.50 | Automatic Execution |
13:01:48 - 19-Mar-26 |
| Sell* | 155 | $33.60 | Automatic Execution |
12:44:55 - 19-Mar-26 |
| Sell* | 1,151 | $34.23 | Automatic Execution |
13:51:02 - 18-Mar-26 |
| Sell* | 1,911 | $34.23 | Automatic Execution |
13:51:02 - 18-Mar-26 |
| Sell* | 154 | $34.24 | Automatic Execution |
13:50:56 - 18-Mar-26 |
| Sell* | 1,389 | $34.14 | Automatic Execution |
14:33:34 - 16-Mar-26 |
| Sell* | 1,389 | $34.14 | Automatic Execution |
14:33:34 - 16-Mar-26 |
| Sell* | 640 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 2,320 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 1,462 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 1,498 | $34.19 | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 285 | $34.065 | Automatic Execution |
12:25:11 - 16-Mar-26 |
| Sell* | 94 | $34.065 | Automatic Execution |
12:25:11 - 16-Mar-26 |
| Sell* | 288 | $33.955 | Automatic Execution |
11:10:02 - 16-Mar-26 |
| Sell* | 92 | $33.955 | Automatic Execution |
11:10:02 - 16-Mar-26 |
| Sell* | 3,203 | $33.725 | Automatic Execution |
15:16:32 - 13-Mar-26 |
| Sell* | 4,380 | $33.70 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Sell* | 1,440 | $33.945 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:15:13 - 12-Mar-26 |
| Sell* | 153 | $34.04 | Automatic Execution |
13:53:08 - 12-Mar-26 |
| Sell* | 153 | $33.985 | Automatic Execution |
13:20:55 - 12-Mar-26 |