Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBSD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.44 38.44 38.085 38.085 0
25th Sep 2026 (Fri) 38.23 38.44 38.23 38.44 0
24th Sep 2026 (Thu) 38.695 38.695 38.23 38.23 0
23rd Sep 2026 (Wed) 38.695 38.695 38.695 38.695 64
22nd Sep 2026 (Tue) 38.8275 38.8775 38.8275 38.8775 0
21st Sep 2026 (Mon) 38.4875 38.8275 38.4875 38.8275 0
18th Sep 2026 (Fri) 38.70 38.76 38.70 38.4875 3,798
17th Sep 2026 (Thu) 38.8925 38.8975 38.8925 38.8975 32
16th Sep 2026 (Wed) 38.6825 38.8925 38.6825 38.8925 0
15th Sep 2026 (Tue) 38.9025 38.9025 38.6825 38.6825 0
14th Sep 2026 (Mon) 39.175 39.175 38.9025 38.9025 0
11th Sep 2026 (Fri) 39.195 39.195 39.195 39.175 12
10th Sep 2026 (Thu) 39.27 39.27 39.00 39.00 0
9th Sep 2026 (Wed) 39.865 39.865 39.865 39.27 0
8th Sep 2026 (Tue) 39.8675 39.8675 39.865 39.865 0
7th Sep 2026 (Mon) 39.945 39.945 39.8675 39.8675 0
4th Sep 2026 (Fri) 39.92 39.945 39.92 39.945 0
3rd Sep 2026 (Thu) 39.60 39.92 39.60 39.92 0
2nd Sep 2026 (Wed) 39.51 39.60 39.51 39.60 0
1st Sep 2026 (Tue) 40.275 40.275 39.51 39.51 0
31st Aug 2026 (Mon) 40.275 40.275 40.275 40.275 0
28th Aug 2026 (Fri) 40.53 40.53 40.53 40.275 2,595
27th Aug 2026 (Thu) 40.3775 40.5025 40.3775 40.5025 0
26th Aug 2026 (Wed) 40.3525 40.3525 40.3525 40.3775 0
25th Aug 2026 (Tue) 40.335 40.3525 40.335 40.3525 0
24th Aug 2026 (Mon) 40.50 40.50 40.335 40.335 500
21st Aug 2026 (Fri) 40.4775 40.50 40.4775 40.50 0
20th Aug 2026 (Thu) 40.86 40.86 40.4775 40.4775 0
19th Aug 2026 (Wed) 40.60 40.86 40.60 40.86 0
18th Aug 2026 (Tue) 40.765 40.77 40.765 40.60 490
17th Aug 2026 (Mon) 41.045 41.045 41.045 40.94 0
14th Aug 2026 (Fri) 41.415 41.415 41.415 41.045 12
13th Aug 2026 (Thu) 40.825 40.825 40.825 40.825 183
12th Aug 2026 (Wed) 40.585 40.585 40.585 40.7425 14
11th Aug 2026 (Tue) 40.605 40.72 40.605 40.72 0
10th Aug 2026 (Mon) 40.6625 40.6625 40.605 40.605 0
7th Aug 2026 (Fri) 40.43 40.6625 40.43 40.6625 0
6th Aug 2026 (Thu) 40.45 40.45 40.43 40.43 0
5th Aug 2026 (Wed) 40.45 40.45 40.45 40.45 98
4th Aug 2026 (Tue) 39.675 40.365 39.675 40.365 0
3rd Aug 2026 (Mon) 39.0725 39.675 39.0725 39.675 0
31st Jul 2026 (Fri) 38.975 39.0725 38.975 39.0725 0
30th Jul 2026 (Thu) 39.335 39.335 39.335 38.975 49
29th Jul 2026 (Wed) 39.61 39.61 39.1425 39.1425 0
FTSE 100 Latest
Value10,684.88
Change-10.37