| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.015 | 37.015 | 36.99 | 37.2325 | 178 |
| 19th May 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.48 | 600 |
| 18th May 2026 (Mon) | 37.145 | 37.145 | 36.9325 | 36.9325 | 0 |
| 15th May 2026 (Fri) | 37.895 | 37.895 | 37.145 | 37.145 | 0 |
| 14th May 2026 (Thu) | 37.865 | 37.865 | 37.865 | 37.895 | 2 |
| 13th May 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.6125 | 140 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.98 | 37.2725 | 138 |
| 11th May 2026 (Mon) | 37.8825 | 38.13 | 37.8825 | 38.13 | 0 |
| 8th May 2026 (Fri) | 37.875 | 37.875 | 37.875 | 37.8825 | 140 |
| 7th May 2026 (Thu) | 38.275 | 38.275 | 37.945 | 37.945 | 0 |
| 6th May 2026 (Wed) | 38.235 | 38.34 | 38.025 | 38.275 | 1,900 |
| 5th May 2026 (Tue) | 37.2825 | 37.6975 | 37.2825 | 37.6975 | 0 |
| 4th May 2026 (Mon) | 37.2825 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 1st May 2026 (Fri) | 37.045 | 37.2825 | 37.045 | 37.2825 | 0 |
| 30th Apr 2026 (Thu) | 36.45 | 36.935 | 36.42 | 37.045 | 6,908 |
| 29th Apr 2026 (Wed) | 36.755 | 36.76 | 36.64 | 36.5275 | 3,872 |
| 28th Apr 2026 (Tue) | 37.15 | 37.155 | 36.62 | 36.66 | 2,476 |
| 27th Apr 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.0425 | 104 |
| 24th Apr 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.01 | 349 |
| 23rd Apr 2026 (Thu) | 37.025 | 37.025 | 37.025 | 37.18 | 1,340 |
| 22nd Apr 2026 (Wed) | 37.2225 | 37.2225 | 37.175 | 37.175 | 0 |
| 21st Apr 2026 (Tue) | 37.295 | 37.295 | 37.295 | 37.2225 | 380 |
| 20th Apr 2026 (Mon) | 37.2375 | 37.345 | 37.2375 | 37.345 | 0 |
| 17th Apr 2026 (Fri) | 36.81 | 37.08 | 36.81 | 37.2375 | 1,999 |
| 16th Apr 2026 (Thu) | 36.2975 | 36.48 | 36.2975 | 36.48 | 0 |
| 15th Apr 2026 (Wed) | 36.295 | 36.295 | 36.295 | 36.2975 | 1 |
| 14th Apr 2026 (Tue) | 36.215 | 36.215 | 36.145 | 36.4075 | 354 |
| 13th Apr 2026 (Mon) | 35.725 | 35.725 | 35.6925 | 35.6925 | 0 |
| 10th Apr 2026 (Fri) | 35.5325 | 35.725 | 35.5325 | 35.725 | 0 |
| 9th Apr 2026 (Thu) | 35.525 | 35.525 | 35.525 | 35.5325 | 661 |
| 8th Apr 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1,440 |
| 7th Apr 2026 (Tue) | 34.54 | 34.54 | 34.475 | 34.4175 | 3,795 |
| 6th Apr 2026 (Mon) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 3rd Apr 2026 (Fri) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 2nd Apr 2026 (Thu) | 34.4975 | 34.4975 | 34.455 | 34.455 | 0 |
| 1st Apr 2026 (Wed) | 34.405 | 34.47 | 34.405 | 34.4975 | 9,625 |
| 31st Mar 2026 (Tue) | 33.37 | 33.51 | 33.305 | 33.4525 | 4,123 |
| 30th Mar 2026 (Mon) | 33.605 | 33.655 | 33.57 | 33.22 | 4,084 |
| 27th Mar 2026 (Fri) | 33.99 | 33.99 | 33.49 | 33.49 | 0 |
| 26th Mar 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 1,440 |
| 25th Mar 2026 (Wed) | 34.585 | 34.585 | 34.36 | 34.36 | 1,833 |
| 24th Mar 2026 (Tue) | 33.655 | 34.285 | 33.655 | 34.2375 | 318 |
| 23rd Mar 2026 (Mon) | 32.94 | 34.525 | 32.94 | 33.8075 | 16,176 |