Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.435 39.435 39.435 39.6675 133
9th Jul 2026 (Thu) 39.67 39.755 39.67 39.835 268
8th Jul 2026 (Wed) 39.87 39.87 39.11 39.11 0
7th Jul 2026 (Tue) 40.3025 40.3025 39.87 39.87 0
6th Jul 2026 (Mon) 40.2325 40.3025 40.2325 40.3025 0
3rd Jul 2026 (Fri) 40.0775 40.2325 40.0775 40.2325 0
2nd Jul 2026 (Thu) 40.6525 40.6525 40.0775 40.0775 0
1st Jul 2026 (Wed) 40.35 40.6525 40.35 40.6525 0
30th Jun 2026 (Tue) 39.8875 40.35 39.8875 40.35 0
29th Jun 2026 (Mon) 40.355 40.355 40.355 39.8875 1,500
26th Jun 2026 (Fri) 39.8675 40.06 39.8675 40.06 0
25th Jun 2026 (Thu) 39.50 39.50 39.50 39.8675 133
24th Jun 2026 (Wed) 39.335 39.8125 39.335 39.8125 0
23rd Jun 2026 (Tue) 39.115 39.445 39.10 39.335 536
22nd Jun 2026 (Mon) 39.445 39.445 39.445 39.585 133
19th Jun 2026 (Fri) 39.38 39.535 39.38 39.535 0
18th Jun 2026 (Thu) 39.5725 39.5725 39.38 39.38 0
17th Jun 2026 (Wed) 39.495 39.5725 39.495 39.5725 0
16th Jun 2026 (Tue) 39.7775 39.7775 39.495 39.495 0
15th Jun 2026 (Mon) 39.955 39.955 39.79 39.7775 411
12th Jun 2026 (Fri) 39.345 39.345 39.345 39.52 135
11th Jun 2026 (Thu) 38.2425 38.325 38.2425 38.325 0
10th Jun 2026 (Wed) 38.05 38.05 38.05 38.2425 138
9th Jun 2026 (Tue) 38.35 38.35 37.9125 37.9125 0
8th Jun 2026 (Mon) 38.385 38.385 38.35 38.35 0
5th Jun 2026 (Fri) 38.495 38.495 38.495 38.385 50
4th Jun 2026 (Thu) 38.80 38.90 38.755 39.0325 2,912
3rd Jun 2026 (Wed) 38.96 38.96 38.8225 38.8225 0
2nd Jun 2026 (Tue) 38.71 38.835 38.71 38.96 50
1st Jun 2026 (Mon) 38.64 38.64 38.515 38.515 0
29th May 2026 (Fri) 38.725 38.725 38.725 38.64 88
28th May 2026 (Thu) 38.495 38.495 38.495 38.80 2,723
27th May 2026 (Wed) 38.50 38.605 38.50 38.605 0
26th May 2026 (Tue) 38.53 38.53 38.53 38.50 1,011
25th May 2026 (Mon) 37.9225 37.9225 37.9225 37.9225 0
22nd May 2026 (Fri) 37.4525 37.9225 37.4525 37.9225 0
21st May 2026 (Thu) 37.2325 37.4525 37.2325 37.4525 0
20th May 2026 (Wed) 37.015 37.015 36.99 37.2325 178
19th May 2026 (Tue) 36.90 36.90 36.90 36.48 600
18th May 2026 (Mon) 37.145 37.145 36.9325 36.9325 0
15th May 2026 (Fri) 37.895 37.895 37.145 37.145 0
14th May 2026 (Thu) 37.865 37.865 37.865 37.895 2
13th May 2026 (Wed) 37.57 37.57 37.57 37.6125 140
12th May 2026 (Tue) 37.98 37.98 37.98 37.2725 138
11th May 2026 (Mon) 37.8825 38.13 37.8825 38.13 0
FTSE 100 Latest
Value10,497.29
Change24.84