| Price | $28.27 on 09-05-2025 at 18:20:07 |
|---|---|
| Change | $-0.0125 -0.04% |
| Buy | $28.31 |
| Sell | $28.22 |
| Buy / Sell BBSD Shares | |
| Last Trade: | Sell 8,332.00 at $28.27 |
| Day's Volume: | 13,814 |
| Last Close: | $28.265 |
| Open: | $28.41 |
| ISIN: | IE0001O84583 |
| Day's Range | $28.22 - $28.41 |
| 52wk Range: | $24.039 - $33.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.25505 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,332 | $28.27 | Automatic Execution |
15:50:42 - 09-May-25 |
| Sell* | 717 | $28.22 | Automatic Execution |
15:47:52 - 09-May-25 |
| Sell* | 1,075 | $28.22 | Automatic Execution |
15:47:52 - 09-May-25 |
| Sell* | 1,075 | $28.24 | Automatic Execution |
15:45:36 - 09-May-25 |
| Sell* | 1,354 | $28.22 | Automatic Execution |
15:35:17 - 09-May-25 |
| Sell* | 1,075 | $28.23 | Automatic Execution |
15:27:38 - 09-May-25 |
| Buy* | 186 | $28.41 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 300 | $28.035 | Suspected BUY Trade |
11:51:00 - 07-May-25 |
| Sell* | 194 | $27.38 | Automatic Execution |
15:18:50 - 28-Apr-25 |
| Sell* | 194 | $27.37 | Automatic Execution |
14:51:16 - 28-Apr-25 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
