| Price | $34.1775 on 12-12-2025 at 19:20:05 |
|---|---|
| Change | $-0.2425 -0.7% |
| Buy | $34.23 |
| Sell | $34.125 |
| Last Trade: | Sell 159.00 at $33.35 |
| Day's Volume: | 0 |
| Last Close: | $34.1775 |
| Open: | $34.42 |
| ISIN: | IE0001O84583 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.039 - $34.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $33.35 | Automatic Execution |
14:51:14 - 26-Nov-25 |
| Sell* | 159 | $33.36 | Automatic Execution |
14:50:19 - 26-Nov-25 |
| Sell* | 159 | $33.165 | Automatic Execution |
14:01:02 - 26-Nov-25 |
| Sell* | 159 | $33.145 | Automatic Execution |
13:56:19 - 26-Nov-25 |
| Sell* | 1,499 | $33.15 | Automatic Execution |
13:55:50 - 26-Nov-25 |
| Buy* | 1,561 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Buy* | 169 | $31.175 | Automatic Execution |
10:11:14 - 21-Nov-25 |
| Sell* | 166 | $32.045 | Automatic Execution |
13:19:45 - 20-Nov-25 |
| Sell* | 166 | $32.00 | Automatic Execution |
11:26:13 - 20-Nov-25 |
| Sell* | 166 | $32.01 | Automatic Execution |
11:16:41 - 20-Nov-25 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
