| Price | $27.878 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.3645 1.31% |
| Buy | $28.241 |
| Sell | $28.157 |
| Buy / Sell BBSD Shares | |
| Last Trade: | Buy 2.00 at $27.878 |
| Day's Volume: | 2 |
| Last Close: | $28.199 |
| Open: | $27.878 |
| ISIN: | IE0001O84583 |
| Day's Range | $27.878 - $27.878 |
| 52wk Range: | $26.497 - $33.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.878 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.878 | Automatic Execution |
15:05:15 - 01-Apr-25 |
| Sell* | 390 | $28.658 | Negotiated Trade |
08:00:26 - 27-Mar-25 |
| Sell* | 195 | $28.7381 | Negotiated Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 500 | $28.8302 | Suspected BUY Trade |
09:09:02 - 24-Mar-25 |
| Sell* | 18 | $27.601 | Automatic Execution |
15:54:13 - 13-Mar-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:18:51 - 10-Mar-25 |
| Buy* | 9 | $28.404 | Automatic Execution |
15:41:50 - 07-Mar-25 |
| Buy* | 184 | $28.92 | Automatic Execution |
13:31:23 - 07-Mar-25 |
| Buy* | 180 | $28.861 | Automatic Execution |
14:50:19 - 06-Mar-25 |
| Buy* | 180 | $28.84 | Automatic Execution |
14:50:09 - 06-Mar-25 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
