| Price | $35.18 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.63 1.79% |
| Buy | $35.865 |
| Sell | $35.755 |
| Last Trade: | Buy 149.00 at $35.22 |
| Day's Volume: | 0 |
| Last Close: | $35.81 |
| Open: | $35.18 |
| ISIN: | IE0001O84583 |
| Day's Range | $35.18 - $35.18 |
| 52wk Range: | $24.039 - $36.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $35.22 | Automatic Execution |
14:25:05 - 05-Feb-26 |
| Buy* | 149 | $35.21 | Automatic Execution |
14:24:37 - 05-Feb-26 |
| Buy* | 149 | $35.205 | Automatic Execution |
14:24:35 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 149 | $35.20 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Buy* | 149 | $35.235 | Automatic Execution |
14:13:34 - 05-Feb-26 |
| Buy* | 149 | $35.245 | Automatic Execution |
14:01:57 - 05-Feb-26 |
| Buy* | 665 | $35.56 | Result of RFQ |
15:36:30 - 03-Feb-26 |
| Buy* | 151 | $35.07 | Automatic Execution |
14:54:14 - 02-Feb-26 |
| Buy* | 151 | $35.095 | Automatic Execution |
14:51:21 - 02-Feb-26 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
