| Price | $33.155 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $-0.0925 -0.28% |
| Buy | $33.20 |
| Sell | $33.11 |
| Last Trade: | Buy 250.00 at $33.475 |
| Day's Volume: | 750 |
| Last Close: | $33.155 |
| Open: | $33.2475 |
| ISIN: | IE0001O84583 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.039 - $33.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.56833 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $33.475 | Suspected BUY Trade |
14:39:22 - 19-Sep-25 |
| Buy* | 500 | $33.615 | Suspected BUY Trade |
14:30:59 - 19-Sep-25 |
| Sell* | 169 | $32.92 | Automatic Execution |
10:52:30 - 16-Sep-25 |
| Sell* | 186 | $32.92 | Automatic Execution |
10:45:13 - 16-Sep-25 |
| Sell* | 183 | $32.93 | Automatic Execution |
10:20:38 - 16-Sep-25 |
| Buy* | 160 | $32.97 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 160 | $32.95 | Automatic Execution |
15:12:03 - 15-Sep-25 |
| Sell* | 535 | $32.915 | Automatic Execution |
14:52:17 - 15-Sep-25 |
| Sell* | 728 | $32.90 | Automatic Execution |
12:30:23 - 15-Sep-25 |
| Sell* | 183 | $32.925 | Automatic Execution |
11:37:09 - 15-Sep-25 |
Jpm Bb Us Sc D (BBSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
