| Price | $31.4725 on 01-07-2025 at 18:35:10 |
|---|---|
| Change | $0.285 0.91% |
| Buy | $31.515 |
| Sell | $31.43 |
| Buy / Sell BBSC Shares | |
| Last Trade: | Sell 1.00 at $30.21 |
| Day's Volume: | 0 |
| Last Close: | $31.4725 |
| Open: | $31.1875 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.176 - $34.187 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.21 | SI Trade |
13:38:52 - 23-Jun-25 |
| Sell* | 17 | $30.30 | Automatic Execution |
09:44:18 - 20-Jun-25 |
| Buy* | 440 | $30.18218 | Ordinary |
12:30:31 - 19-Jun-25 |
| Sell* | 173 | $30.24 | Automatic Execution |
09:56:12 - 17-Jun-25 |
| Sell* | 173 | $30.25 | Automatic Execution |
09:56:05 - 17-Jun-25 |
| Buy* | 1 | $30.405 | Automatic Execution |
10:04:46 - 16-Jun-25 |
| Buy* | 2 | $30.405 | Automatic Execution |
10:04:45 - 16-Jun-25 |
| Buy* | 13 | $30.405 | Automatic Execution |
10:04:45 - 16-Jun-25 |
| Sell* | 1,365 | $30.90 | Automatic Execution |
15:03:19 - 11-Jun-25 |
| Sell* | 171 | $30.90 | Automatic Execution |
14:59:18 - 11-Jun-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
