Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 41.005 41.005 41.005 41.565 1
15th Jul 2026 (Wed) 41.305 41.445 41.305 41.405 893
14th Jul 2026 (Tue) 41.42 41.42 41.32 41.2775 2,709
13th Jul 2026 (Mon) 41.36 41.36 41.2825 41.2825 15
10th Jul 2026 (Fri) 41.54 41.54 41.15 41.36 484
9th Jul 2026 (Thu) 40.70 41.5775 40.70 41.5775 0
8th Jul 2026 (Wed) 41.055 41.055 41.055 40.70 25
7th Jul 2026 (Tue) 41.865 42.05 41.865 41.51 5
6th Jul 2026 (Mon) 41.97 42.255 41.97 41.9575 355
3rd Jul 2026 (Fri) 41.915 41.965 41.915 41.8725 8
2nd Jul 2026 (Thu) 42.315 42.315 42.315 41.725 267
1st Jul 2026 (Wed) 42.015 42.215 42.015 42.32 47,507
30th Jun 2026 (Tue) 41.51 41.9825 41.51 41.9825 0
29th Jun 2026 (Mon) 41.705 41.705 41.705 41.51 402
26th Jun 2026 (Fri) 41.17 41.615 41.17 41.66 657
25th Jun 2026 (Thu) 41.22 41.22 41.20 41.4875 1,642
24th Jun 2026 (Wed) 40.83 40.83 40.83 41.445 331
23rd Jun 2026 (Tue) 40.71 41.255 40.70 40.9425 1,192
22nd Jun 2026 (Mon) 41.20 41.375 41.165 41.1675 562
19th Jun 2026 (Fri) 40.9975 41.1175 40.9975 41.1175 1
18th Jun 2026 (Thu) 40.94 40.94 40.94 40.9975 103
17th Jun 2026 (Wed) 40.98 40.98 40.955 41.1975 259
16th Jun 2026 (Tue) 41.41 41.41 41.41 41.1125 710
15th Jun 2026 (Mon) 41.15 41.4425 41.15 41.4425 9
12th Jun 2026 (Fri) 40.775 40.775 40.775 41.15 8
11th Jun 2026 (Thu) 39.805 39.855 39.805 39.855 0
10th Jun 2026 (Wed) 39.60 40.02 39.585 39.805 5,864
9th Jun 2026 (Tue) 39.75 39.75 39.75 39.48 7,700
8th Jun 2026 (Mon) 39.89 40.00 39.89 39.9075 563
5th Jun 2026 (Fri) 40.595 40.595 40.20 39.9675 6
4th Jun 2026 (Thu) 40.415 40.415 40.415 40.6125 131
3rd Jun 2026 (Wed) 40.58 40.58 40.25 40.415 7
2nd Jun 2026 (Tue) 40.115 40.115 40.115 40.5525 3
1st Jun 2026 (Mon) 40.24 40.24 40.005 40.0875 5
29th May 2026 (Fri) 40.25 40.25 40.185 40.1925 133
28th May 2026 (Thu) 40.03 40.065 40.03 40.3775 262
27th May 2026 (Wed) 40.225 40.225 40.225 40.1725 2,990
26th May 2026 (Tue) 39.875 40.165 39.875 40.0725 8,778
25th May 2026 (Mon) 39.4925 39.4925 39.4925 39.4925 0
22nd May 2026 (Fri) 39.365 39.365 39.365 39.4925 476
21st May 2026 (Thu) 38.735 38.9775 38.735 38.9775 360
20th May 2026 (Wed) 37.985 38.735 37.985 38.735 2
19th May 2026 (Tue) 38.30 38.335 38.30 37.985 138
18th May 2026 (Mon) 38.72 38.72 38.72 38.46 2
FTSE 100 Latest
Value10,559.21
Change-13.03