Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.985 38.735 37.985 38.735 2
19th May 2026 (Tue) 38.30 38.335 38.30 37.985 138
18th May 2026 (Mon) 38.72 38.72 38.72 38.46 2
15th May 2026 (Fri) 39.105 39.105 38.745 38.745 24,544
14th May 2026 (Thu) 39.145 39.44 39.145 39.44 0
13th May 2026 (Wed) 39.105 39.105 39.105 39.145 134
12th May 2026 (Tue) 39.53 39.53 39.04 38.825 1,256
11th May 2026 (Mon) 39.43 39.6875 39.43 39.6875 2
8th May 2026 (Fri) 39.42 39.425 39.42 39.43 1,385
7th May 2026 (Thu) 39.875 39.875 39.4925 39.4925 21
6th May 2026 (Wed) 40.005 40.025 39.52 39.875 2,143
5th May 2026 (Tue) 38.985 39.21 38.825 39.2175 517
4th May 2026 (Mon) 38.8425 38.8425 38.8425 38.8425 0
1st May 2026 (Fri) 38.745 38.985 38.745 38.8425 359
30th Apr 2026 (Thu) 37.935 37.935 37.92 38.5475 1,045
29th Apr 2026 (Wed) 38.26 38.26 38.13 38.025 2,712
28th Apr 2026 (Tue) 38.67 38.67 38.12 38.1525 6,484
27th Apr 2026 (Mon) 38.725 38.725 38.57 38.5825 154
24th Apr 2026 (Fri) 38.555 38.555 38.365 38.5325 51
23rd Apr 2026 (Thu) 38.715 38.73 38.715 38.735 4,635
22nd Apr 2026 (Wed) 38.75 38.75 38.6725 38.6725 2
21st Apr 2026 (Tue) 39.05 39.075 39.05 38.75 1,487
20th Apr 2026 (Mon) 38.875 38.88 38.875 38.87 6
17th Apr 2026 (Fri) 38.45 38.655 38.45 38.76 439
16th Apr 2026 (Thu) 37.90 37.90 37.90 37.9825 1,699
15th Apr 2026 (Wed) 37.9125 37.9125 37.7975 37.7975 250
14th Apr 2026 (Tue) 37.65 37.68 37.65 37.9125 141
13th Apr 2026 (Mon) 37.02 37.15 37.02 37.145 5
10th Apr 2026 (Fri) 37.29 37.29 37.29 37.175 1
9th Apr 2026 (Thu) 36.96 36.96 36.96 36.9925 500
8th Apr 2026 (Wed) 37.10 37.26 37.10 37.0075 488
7th Apr 2026 (Tue) 36.015 36.31 35.655 35.7875 4,130
6th Apr 2026 (Mon) 35.765 35.765 35.765 35.765 0
3rd Apr 2026 (Fri) 35.765 35.765 35.765 35.765 0
2nd Apr 2026 (Thu) 35.02 35.165 35.02 35.765 298
1st Apr 2026 (Wed) 35.62 35.715 35.62 35.7925 8,321
31st Mar 2026 (Tue) 34.465 34.835 34.465 34.7025 9,113
30th Mar 2026 (Mon) 34.895 34.94 34.465 34.4975 3,199
27th Mar 2026 (Fri) 34.91 34.91 34.91 34.785 1
26th Mar 2026 (Thu) 35.40 35.61 35.40 35.3225 712
25th Mar 2026 (Wed) 35.56 35.56 35.56 35.6875 0
24th Mar 2026 (Tue) 34.905 34.935 34.905 35.56 301
23rd Mar 2026 (Mon) 34.575 36.47 34.575 35.1175 16,220
FTSE 100 Latest
Value10,443.47
Change11.13