| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.685 | 1,030 |
| 9th Sep 2026 (Wed) | 41.5925 | 41.5925 | 41.03 | 41.03 | 14 |
| 8th Sep 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.5925 | 1,001 |
| 7th Sep 2026 (Mon) | 41.71 | 41.875 | 41.70 | 41.61 | 700 |
| 4th Sep 2026 (Fri) | 41.6225 | 41.6725 | 41.6225 | 41.6725 | 2,449 |
| 3rd Sep 2026 (Thu) | 41.595 | 41.595 | 41.57 | 41.6225 | 11 |
| 2nd Sep 2026 (Wed) | 41.10 | 41.10 | 41.00 | 41.32 | 2,044 |
| 1st Sep 2026 (Tue) | 41.595 | 41.655 | 41.27 | 41.275 | 2,313 |
| 31st Aug 2026 (Mon) | 42.0275 | 42.0275 | 42.0275 | 42.0275 | 0 |
| 28th Aug 2026 (Fri) | 42.2625 | 42.2625 | 42.2625 | 42.0275 | 0 |
| 27th Aug 2026 (Thu) | 42.14 | 42.14 | 42.14 | 42.2625 | 1,057 |
| 26th Aug 2026 (Wed) | 42.1075 | 42.1075 | 42.1075 | 42.14 | 3 |
| 25th Aug 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.1075 | 65 |
| 24th Aug 2026 (Mon) | 42.325 | 42.325 | 42.075 | 42.06 | 191 |
| 21st Aug 2026 (Fri) | 42.22 | 42.26 | 42.22 | 42.26 | 2 |
| 20th Aug 2026 (Thu) | 42.6475 | 42.6475 | 42.22 | 42.22 | 121 |
| 19th Aug 2026 (Wed) | 42.3475 | 42.6475 | 42.3475 | 42.6475 | 0 |
| 18th Aug 2026 (Tue) | 42.60 | 42.60 | 42.53 | 42.3475 | 1,003 |
| 17th Aug 2026 (Mon) | 42.805 | 42.805 | 42.725 | 42.725 | 0 |
| 14th Aug 2026 (Fri) | 42.775 | 42.775 | 42.775 | 42.805 | 809 |
| 13th Aug 2026 (Thu) | 42.59 | 42.59 | 42.5875 | 42.5875 | 0 |
| 12th Aug 2026 (Wed) | 42.575 | 42.59 | 42.40 | 42.59 | 229 |
| 11th Aug 2026 (Tue) | 42.36 | 42.46 | 42.36 | 42.46 | 0 |
| 10th Aug 2026 (Mon) | 42.385 | 42.385 | 42.385 | 42.36 | 22 |
| 7th Aug 2026 (Fri) | 41.965 | 42.015 | 41.965 | 42.44 | 6 |
| 6th Aug 2026 (Thu) | 42.21 | 42.21 | 42.21 | 42.19 | 30 |
| 5th Aug 2026 (Wed) | 42.52 | 42.52 | 42.40 | 42.2275 | 1,296 |
| 4th Aug 2026 (Tue) | 41.41 | 42.085 | 41.41 | 42.085 | 168 |
| 3rd Aug 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.41 | 142 |
| 31st Jul 2026 (Fri) | 40.75 | 40.775 | 40.745 | 40.7675 | 6,527 |
| 30th Jul 2026 (Thu) | 40.755 | 40.93 | 40.755 | 40.77 | 2,003 |
| 29th Jul 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.81 | 393 |
| 28th Jul 2026 (Tue) | 41.31 | 41.31 | 41.295 | 41.295 | 651 |
| 27th Jul 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 761 |
| 24th Jul 2026 (Fri) | 40.96 | 41.165 | 40.96 | 41.145 | 1,239 |
| 23rd Jul 2026 (Thu) | 40.94 | 41.02 | 40.75 | 40.81 | 13,071 |
| 22nd Jul 2026 (Wed) | 41.23 | 41.375 | 41.23 | 41.3225 | 82 |
| 21st Jul 2026 (Tue) | 41.055 | 41.055 | 41.055 | 41.23 | 365 |
| 20th Jul 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.1425 | 33 |
| 17th Jul 2026 (Fri) | 41.265 | 41.265 | 41.24 | 41.2025 | 342 |
| 16th Jul 2026 (Thu) | 41.005 | 41.005 | 41.005 | 41.565 | 1 |
| 15th Jul 2026 (Wed) | 41.305 | 41.445 | 41.305 | 41.405 | 893 |
| 14th Jul 2026 (Tue) | 41.42 | 41.42 | 41.32 | 41.2775 | 2,709 |
| 13th Jul 2026 (Mon) | 41.36 | 41.36 | 41.2825 | 41.2825 | 15 |