Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 39.435 39.475 39.425 39.6175 4,195
5th Nov 2026 (Thu) 41.23 41.23 39.945 40.115 2,017
4th Nov 2026 (Wed) 40.85 40.895 40.85 40.7475 315
3rd Nov 2026 (Tue) 40.64 40.64 40.595 40.9175 369
2nd Nov 2026 (Mon) 40.20 40.90 40.20 40.8575 453
30th Oct 2026 (Fri) 40.71 40.71 40.285 40.255 405
29th Oct 2026 (Thu) 40.60 40.895 40.60 40.895 3,512
28th Oct 2026 (Wed) 40.285 40.405 40.285 40.34 472
27th Oct 2026 (Tue) 40.1425 40.2775 40.1425 40.2775 1
26th Oct 2026 (Mon) 39.785 39.785 39.785 40.1425 23
23rd Oct 2026 (Fri) 40.05 40.05 39.645 39.945 3,610
22nd Oct 2026 (Thu) 39.895 40.02 39.82 39.9125 7,036
21st Oct 2026 (Wed) 40.04 40.305 40.04 40.305 805
20th Oct 2026 (Tue) 39.45 39.45 39.45 40.04 1
19th Oct 2026 (Mon) 39.61 39.61 39.61 39.6425 495
16th Oct 2026 (Fri) 39.775 39.775 39.71 39.71 219
15th Oct 2026 (Thu) 39.4425 39.775 39.4425 39.775 73
14th Oct 2026 (Wed) 39.7325 39.7325 39.4425 39.4425 563
13th Oct 2026 (Tue) 40.085 40.085 39.7325 39.7325 37
12th Oct 2026 (Mon) 40.13 40.13 40.085 40.085 1,169
9th Oct 2026 (Fri) 40.08 40.13 40.005 40.13 34,044
8th Oct 2026 (Thu) 39.685 39.685 39.535 39.535 1,042
7th Oct 2026 (Wed) 40.15 40.15 39.755 39.755 1,131
6th Oct 2026 (Tue) 40.545 40.65 40.485 40.665 2,960
5th Oct 2026 (Mon) 40.225 40.415 40.13 40.415 2,882
2nd Oct 2026 (Fri) 40.02 40.48 40.02 40.23 4
1st Oct 2026 (Thu) 39.73 39.73 39.73 39.51 18
30th Sep 2026 (Wed) 39.81 39.81 39.81 39.81 25,200
29th Sep 2026 (Tue) 39.7525 39.7525 39.635 39.635 0
28th Sep 2026 (Mon) 39.885 39.885 39.885 39.7525 64
25th Sep 2026 (Fri) 40.17 40.17 40.17 40.11 401
24th Sep 2026 (Thu) 39.925 39.925 39.925 39.925 18,027
23rd Sep 2026 (Wed) 40.55 40.55 40.34 40.4475 290
22nd Sep 2026 (Tue) 40.5275 40.5275 40.5275 40.60 0
21st Sep 2026 (Mon) 40.1925 40.5275 40.1925 40.5275 1
18th Sep 2026 (Fri) 40.43 40.43 40.43 40.1925 124
17th Sep 2026 (Thu) 40.5925 40.605 40.5925 40.605 9
16th Sep 2026 (Wed) 40.495 40.495 40.495 40.5925 267
15th Sep 2026 (Tue) 40.60 40.60 40.39 40.39 0
14th Sep 2026 (Mon) 40.645 40.645 40.645 40.60 720
11th Sep 2026 (Fri) 40.685 40.875 40.685 40.875 10
10th Sep 2026 (Thu) 41.00 41.00 41.00 40.685 1,030
9th Sep 2026 (Wed) 41.5925 41.5925 41.03 41.03 14
8th Sep 2026 (Tue) 41.55 41.55 41.55 41.5925 1,001
7th Sep 2026 (Mon) 41.71 41.875 41.70 41.61 700
FTSE 100 Latest
Value10,673.94
Change-108.72