| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 40.9975 | 41.1175 | 40.9975 | 41.1175 | 1 |
| 18th Jun 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.9975 | 103 |
| 17th Jun 2026 (Wed) | 40.98 | 40.98 | 40.955 | 41.1975 | 259 |
| 16th Jun 2026 (Tue) | 41.41 | 41.41 | 41.41 | 41.1125 | 710 |
| 15th Jun 2026 (Mon) | 41.15 | 41.4425 | 41.15 | 41.4425 | 9 |
| 12th Jun 2026 (Fri) | 40.775 | 40.775 | 40.775 | 41.15 | 8 |
| 11th Jun 2026 (Thu) | 39.805 | 39.855 | 39.805 | 39.855 | 0 |
| 10th Jun 2026 (Wed) | 39.60 | 40.02 | 39.585 | 39.805 | 5,864 |
| 9th Jun 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.48 | 7,700 |
| 8th Jun 2026 (Mon) | 39.89 | 40.00 | 39.89 | 39.9075 | 563 |
| 5th Jun 2026 (Fri) | 40.595 | 40.595 | 40.20 | 39.9675 | 6 |
| 4th Jun 2026 (Thu) | 40.415 | 40.415 | 40.415 | 40.6125 | 131 |
| 3rd Jun 2026 (Wed) | 40.58 | 40.58 | 40.25 | 40.415 | 7 |
| 2nd Jun 2026 (Tue) | 40.115 | 40.115 | 40.115 | 40.5525 | 3 |
| 1st Jun 2026 (Mon) | 40.24 | 40.24 | 40.005 | 40.0875 | 5 |
| 29th May 2026 (Fri) | 40.25 | 40.25 | 40.185 | 40.1925 | 133 |
| 28th May 2026 (Thu) | 40.03 | 40.065 | 40.03 | 40.3775 | 262 |
| 27th May 2026 (Wed) | 40.225 | 40.225 | 40.225 | 40.1725 | 2,990 |
| 26th May 2026 (Tue) | 39.875 | 40.165 | 39.875 | 40.0725 | 8,778 |
| 25th May 2026 (Mon) | 39.4925 | 39.4925 | 39.4925 | 39.4925 | 0 |
| 22nd May 2026 (Fri) | 39.365 | 39.365 | 39.365 | 39.4925 | 476 |
| 21st May 2026 (Thu) | 38.735 | 38.9775 | 38.735 | 38.9775 | 360 |
| 20th May 2026 (Wed) | 37.985 | 38.735 | 37.985 | 38.735 | 2 |
| 19th May 2026 (Tue) | 38.30 | 38.335 | 38.30 | 37.985 | 138 |
| 18th May 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.46 | 2 |
| 15th May 2026 (Fri) | 39.105 | 39.105 | 38.745 | 38.745 | 24,544 |
| 14th May 2026 (Thu) | 39.145 | 39.44 | 39.145 | 39.44 | 0 |
| 13th May 2026 (Wed) | 39.105 | 39.105 | 39.105 | 39.145 | 134 |
| 12th May 2026 (Tue) | 39.53 | 39.53 | 39.04 | 38.825 | 1,256 |
| 11th May 2026 (Mon) | 39.43 | 39.6875 | 39.43 | 39.6875 | 2 |
| 8th May 2026 (Fri) | 39.42 | 39.425 | 39.42 | 39.43 | 1,385 |
| 7th May 2026 (Thu) | 39.875 | 39.875 | 39.4925 | 39.4925 | 21 |
| 6th May 2026 (Wed) | 40.005 | 40.025 | 39.52 | 39.875 | 2,143 |
| 5th May 2026 (Tue) | 38.985 | 39.21 | 38.825 | 39.2175 | 517 |
| 4th May 2026 (Mon) | 38.8425 | 38.8425 | 38.8425 | 38.8425 | 0 |
| 1st May 2026 (Fri) | 38.745 | 38.985 | 38.745 | 38.8425 | 359 |
| 30th Apr 2026 (Thu) | 37.935 | 37.935 | 37.92 | 38.5475 | 1,045 |
| 29th Apr 2026 (Wed) | 38.26 | 38.26 | 38.13 | 38.025 | 2,712 |
| 28th Apr 2026 (Tue) | 38.67 | 38.67 | 38.12 | 38.1525 | 6,484 |
| 27th Apr 2026 (Mon) | 38.725 | 38.725 | 38.57 | 38.5825 | 154 |
| 24th Apr 2026 (Fri) | 38.555 | 38.555 | 38.365 | 38.5325 | 51 |
| 23rd Apr 2026 (Thu) | 38.715 | 38.73 | 38.715 | 38.735 | 4,635 |
| 22nd Apr 2026 (Wed) | 38.75 | 38.75 | 38.6725 | 38.6725 | 2 |
| 21st Apr 2026 (Tue) | 39.05 | 39.075 | 39.05 | 38.75 | 1,487 |