| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 42.59 | 42.59 | 42.5875 | 42.5875 | 0 |
| 12th Aug 2026 (Wed) | 42.575 | 42.59 | 42.40 | 42.59 | 229 |
| 11th Aug 2026 (Tue) | 42.36 | 42.46 | 42.36 | 42.46 | 0 |
| 10th Aug 2026 (Mon) | 42.385 | 42.385 | 42.385 | 42.36 | 22 |
| 7th Aug 2026 (Fri) | 41.965 | 42.015 | 41.965 | 42.44 | 6 |
| 6th Aug 2026 (Thu) | 42.21 | 42.21 | 42.21 | 42.19 | 30 |
| 5th Aug 2026 (Wed) | 42.52 | 42.52 | 42.40 | 42.2275 | 1,296 |
| 4th Aug 2026 (Tue) | 41.41 | 42.085 | 41.41 | 42.085 | 168 |
| 3rd Aug 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.41 | 142 |
| 31st Jul 2026 (Fri) | 40.75 | 40.775 | 40.745 | 40.7675 | 6,527 |
| 30th Jul 2026 (Thu) | 40.755 | 40.93 | 40.755 | 40.77 | 2,003 |
| 29th Jul 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.81 | 393 |
| 28th Jul 2026 (Tue) | 41.31 | 41.31 | 41.295 | 41.295 | 651 |
| 27th Jul 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 761 |
| 24th Jul 2026 (Fri) | 40.96 | 41.165 | 40.96 | 41.145 | 1,239 |
| 23rd Jul 2026 (Thu) | 40.94 | 41.02 | 40.75 | 40.81 | 13,071 |
| 22nd Jul 2026 (Wed) | 41.23 | 41.375 | 41.23 | 41.3225 | 82 |
| 21st Jul 2026 (Tue) | 41.055 | 41.055 | 41.055 | 41.23 | 365 |
| 20th Jul 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.1425 | 33 |
| 17th Jul 2026 (Fri) | 41.265 | 41.265 | 41.24 | 41.2025 | 342 |
| 16th Jul 2026 (Thu) | 41.005 | 41.005 | 41.005 | 41.565 | 1 |
| 15th Jul 2026 (Wed) | 41.305 | 41.445 | 41.305 | 41.405 | 893 |
| 14th Jul 2026 (Tue) | 41.42 | 41.42 | 41.32 | 41.2775 | 2,709 |
| 13th Jul 2026 (Mon) | 41.36 | 41.36 | 41.2825 | 41.2825 | 15 |
| 10th Jul 2026 (Fri) | 41.54 | 41.54 | 41.15 | 41.36 | 484 |
| 9th Jul 2026 (Thu) | 40.70 | 41.5775 | 40.70 | 41.5775 | 0 |
| 8th Jul 2026 (Wed) | 41.055 | 41.055 | 41.055 | 40.70 | 25 |
| 7th Jul 2026 (Tue) | 41.865 | 42.05 | 41.865 | 41.51 | 5 |
| 6th Jul 2026 (Mon) | 41.97 | 42.255 | 41.97 | 41.9575 | 355 |
| 3rd Jul 2026 (Fri) | 41.915 | 41.965 | 41.915 | 41.8725 | 8 |
| 2nd Jul 2026 (Thu) | 42.315 | 42.315 | 42.315 | 41.725 | 267 |
| 1st Jul 2026 (Wed) | 42.015 | 42.215 | 42.015 | 42.32 | 47,507 |
| 30th Jun 2026 (Tue) | 41.51 | 41.9825 | 41.51 | 41.9825 | 0 |
| 29th Jun 2026 (Mon) | 41.705 | 41.705 | 41.705 | 41.51 | 402 |
| 26th Jun 2026 (Fri) | 41.17 | 41.615 | 41.17 | 41.66 | 657 |
| 25th Jun 2026 (Thu) | 41.22 | 41.22 | 41.20 | 41.4875 | 1,642 |
| 24th Jun 2026 (Wed) | 40.83 | 40.83 | 40.83 | 41.445 | 331 |
| 23rd Jun 2026 (Tue) | 40.71 | 41.255 | 40.70 | 40.9425 | 1,192 |
| 22nd Jun 2026 (Mon) | 41.20 | 41.375 | 41.165 | 41.1675 | 562 |
| 19th Jun 2026 (Fri) | 40.9975 | 41.1175 | 40.9975 | 41.1175 | 1 |
| 18th Jun 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.9975 | 103 |
| 17th Jun 2026 (Wed) | 40.98 | 40.98 | 40.955 | 41.1975 | 259 |
| 16th Jun 2026 (Tue) | 41.41 | 41.41 | 41.41 | 41.1125 | 710 |
| 15th Jun 2026 (Mon) | 41.15 | 41.4425 | 41.15 | 41.4425 | 9 |