| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 38.725 | 38.725 | 38.57 | 38.5825 | 154 |
| 24th Apr 2026 (Fri) | 38.555 | 38.555 | 38.365 | 38.5325 | 51 |
| 23rd Apr 2026 (Thu) | 38.715 | 38.73 | 38.715 | 38.735 | 4,635 |
| 22nd Apr 2026 (Wed) | 38.75 | 38.75 | 38.6725 | 38.6725 | 2 |
| 21st Apr 2026 (Tue) | 39.05 | 39.075 | 39.05 | 38.75 | 1,487 |
| 20th Apr 2026 (Mon) | 38.875 | 38.88 | 38.875 | 38.87 | 6 |
| 17th Apr 2026 (Fri) | 38.45 | 38.655 | 38.45 | 38.76 | 439 |
| 16th Apr 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.9825 | 1,699 |
| 15th Apr 2026 (Wed) | 37.9125 | 37.9125 | 37.7975 | 37.7975 | 250 |
| 14th Apr 2026 (Tue) | 37.65 | 37.68 | 37.65 | 37.9125 | 141 |
| 13th Apr 2026 (Mon) | 37.02 | 37.15 | 37.02 | 37.145 | 5 |
| 10th Apr 2026 (Fri) | 37.29 | 37.29 | 37.29 | 37.175 | 1 |
| 9th Apr 2026 (Thu) | 36.96 | 36.96 | 36.96 | 36.9925 | 500 |
| 8th Apr 2026 (Wed) | 37.10 | 37.26 | 37.10 | 37.0075 | 488 |
| 7th Apr 2026 (Tue) | 36.015 | 36.31 | 35.655 | 35.7875 | 4,130 |
| 6th Apr 2026 (Mon) | 35.765 | 35.765 | 35.765 | 35.765 | 0 |
| 3rd Apr 2026 (Fri) | 35.765 | 35.765 | 35.765 | 35.765 | 0 |
| 2nd Apr 2026 (Thu) | 35.02 | 35.165 | 35.02 | 35.765 | 298 |
| 1st Apr 2026 (Wed) | 35.62 | 35.715 | 35.62 | 35.7925 | 8,321 |
| 31st Mar 2026 (Tue) | 34.465 | 34.835 | 34.465 | 34.7025 | 9,113 |
| 30th Mar 2026 (Mon) | 34.895 | 34.94 | 34.465 | 34.4975 | 3,199 |
| 27th Mar 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.785 | 1 |
| 26th Mar 2026 (Thu) | 35.40 | 35.61 | 35.40 | 35.3225 | 712 |
| 25th Mar 2026 (Wed) | 35.56 | 35.56 | 35.56 | 35.6875 | 0 |
| 24th Mar 2026 (Tue) | 34.905 | 34.935 | 34.905 | 35.56 | 301 |
| 23rd Mar 2026 (Mon) | 34.575 | 36.47 | 34.575 | 35.1175 | 16,220 |
| 20th Mar 2026 (Fri) | 35.20 | 35.20 | 35.20 | 34.8575 | 1,043 |
| 19th Mar 2026 (Thu) | 34.825 | 34.825 | 34.825 | 35.0675 | 151 |
| 18th Mar 2026 (Wed) | 35.55 | 35.55 | 35.47 | 35.505 | 299 |
| 17th Mar 2026 (Tue) | 35.20 | 35.20 | 35.16 | 35.56 | 234 |
| 16th Mar 2026 (Mon) | 35.045 | 35.46 | 35.015 | 35.26 | 981 |
| 13th Mar 2026 (Fri) | 35.085 | 35.085 | 35.085 | 34.9275 | 218 |
| 12th Mar 2026 (Thu) | 35.445 | 35.445 | 35.265 | 35.2725 | 1,426 |
| 11th Mar 2026 (Wed) | 35.535 | 35.535 | 35.535 | 35.5625 | 147 |
| 10th Mar 2026 (Tue) | 36.06 | 36.145 | 35.91 | 36.1675 | 2,459 |
| 9th Mar 2026 (Mon) | 34.72 | 35.295 | 34.72 | 35.3425 | 3,460 |
| 6th Mar 2026 (Fri) | 36.195 | 36.195 | 35.475 | 35.685 | 20 |
| 5th Mar 2026 (Thu) | 36.945 | 36.945 | 36.945 | 36.4675 | 3 |
| 4th Mar 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.9875 | 26 |
| 3rd Mar 2026 (Tue) | 36.195 | 36.615 | 36.195 | 36.5325 | 873 |
| 2nd Mar 2026 (Mon) | 36.925 | 37.225 | 36.925 | 37.1475 | 44 |