| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 40.08 | 40.13 | 40.005 | 40.13 | 34,044 |
| 8th Oct 2026 (Thu) | 39.685 | 39.685 | 39.535 | 39.535 | 1,042 |
| 7th Oct 2026 (Wed) | 40.15 | 40.15 | 39.755 | 39.755 | 1,131 |
| 6th Oct 2026 (Tue) | 40.545 | 40.65 | 40.485 | 40.665 | 2,960 |
| 5th Oct 2026 (Mon) | 40.225 | 40.415 | 40.13 | 40.415 | 2,882 |
| 2nd Oct 2026 (Fri) | 40.02 | 40.48 | 40.02 | 40.23 | 4 |
| 1st Oct 2026 (Thu) | 39.73 | 39.73 | 39.73 | 39.51 | 18 |
| 30th Sep 2026 (Wed) | 39.81 | 39.81 | 39.81 | 39.81 | 25,200 |
| 29th Sep 2026 (Tue) | 39.7525 | 39.7525 | 39.635 | 39.635 | 0 |
| 28th Sep 2026 (Mon) | 39.885 | 39.885 | 39.885 | 39.7525 | 64 |
| 25th Sep 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.11 | 401 |
| 24th Sep 2026 (Thu) | 39.925 | 39.925 | 39.925 | 39.925 | 18,027 |
| 23rd Sep 2026 (Wed) | 40.55 | 40.55 | 40.34 | 40.4475 | 290 |
| 22nd Sep 2026 (Tue) | 40.5275 | 40.5275 | 40.5275 | 40.60 | 0 |
| 21st Sep 2026 (Mon) | 40.1925 | 40.5275 | 40.1925 | 40.5275 | 1 |
| 18th Sep 2026 (Fri) | 40.43 | 40.43 | 40.43 | 40.1925 | 124 |
| 17th Sep 2026 (Thu) | 40.5925 | 40.605 | 40.5925 | 40.605 | 9 |
| 16th Sep 2026 (Wed) | 40.495 | 40.495 | 40.495 | 40.5925 | 267 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 40.39 | 40.39 | 0 |
| 14th Sep 2026 (Mon) | 40.645 | 40.645 | 40.645 | 40.60 | 720 |
| 11th Sep 2026 (Fri) | 40.685 | 40.875 | 40.685 | 40.875 | 10 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.685 | 1,030 |
| 9th Sep 2026 (Wed) | 41.5925 | 41.5925 | 41.03 | 41.03 | 14 |
| 8th Sep 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.5925 | 1,001 |
| 7th Sep 2026 (Mon) | 41.71 | 41.875 | 41.70 | 41.61 | 700 |
| 4th Sep 2026 (Fri) | 41.6225 | 41.6725 | 41.6225 | 41.6725 | 2,449 |
| 3rd Sep 2026 (Thu) | 41.595 | 41.595 | 41.57 | 41.6225 | 11 |
| 2nd Sep 2026 (Wed) | 41.10 | 41.10 | 41.00 | 41.32 | 2,044 |
| 1st Sep 2026 (Tue) | 41.595 | 41.655 | 41.27 | 41.275 | 2,313 |
| 31st Aug 2026 (Mon) | 42.0275 | 42.0275 | 42.0275 | 42.0275 | 0 |
| 28th Aug 2026 (Fri) | 42.2625 | 42.2625 | 42.2625 | 42.0275 | 0 |
| 27th Aug 2026 (Thu) | 42.14 | 42.14 | 42.14 | 42.2625 | 1,057 |
| 26th Aug 2026 (Wed) | 42.1075 | 42.1075 | 42.1075 | 42.14 | 3 |
| 25th Aug 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.1075 | 65 |
| 24th Aug 2026 (Mon) | 42.325 | 42.325 | 42.075 | 42.06 | 191 |
| 21st Aug 2026 (Fri) | 42.22 | 42.26 | 42.22 | 42.26 | 2 |
| 20th Aug 2026 (Thu) | 42.6475 | 42.6475 | 42.22 | 42.22 | 121 |
| 19th Aug 2026 (Wed) | 42.3475 | 42.6475 | 42.3475 | 42.6475 | 0 |
| 18th Aug 2026 (Tue) | 42.60 | 42.60 | 42.53 | 42.3475 | 1,003 |
| 17th Aug 2026 (Mon) | 42.805 | 42.805 | 42.725 | 42.725 | 0 |
| 14th Aug 2026 (Fri) | 42.775 | 42.775 | 42.775 | 42.805 | 809 |
| 13th Aug 2026 (Thu) | 42.59 | 42.59 | 42.5875 | 42.5875 | 0 |
| 12th Aug 2026 (Wed) | 42.575 | 42.59 | 42.40 | 42.59 | 229 |
| 11th Aug 2026 (Tue) | 42.36 | 42.46 | 42.36 | 42.46 | 0 |
| 10th Aug 2026 (Mon) | 42.385 | 42.385 | 42.385 | 42.36 | 22 |