| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $39.71016 | SI Trade Currency Conversion |
16:21:28 - 06-Nov-26 |
| Unknown* | 746 | $39.69896 | SI Trade Currency Conversion |
14:22:40 - 06-Nov-26 |
| Unknown* | 750 | $39.69896 | SI Trade Currency Conversion |
14:22:40 - 06-Nov-26 |
| Buy* | 133 | $39.475 | Automatic Execution |
12:06:23 - 06-Nov-26 |
| Unknown* | 150 | $39.52541 | SI Trade Currency Conversion |
12:04:22 - 06-Nov-26 |
| Unknown* | 200 | $39.52541 | SI Trade Currency Conversion |
12:04:22 - 06-Nov-26 |
| Buy* | 4 | $39.455 | Automatic Execution |
12:03:40 - 06-Nov-26 |
| Buy* | 133 | $39.44 | Automatic Execution |
12:03:28 - 06-Nov-26 |
| Buy* | 133 | $39.425 | Automatic Execution |
12:01:54 - 06-Nov-26 |
| Unknown* | 150 | $39.49742 | SI Trade Currency Conversion |
12:01:35 - 06-Nov-26 |
| Buy* | 7 | $39.445 | Automatic Execution |
11:23:52 - 06-Nov-26 |
| Buy* | 97 | $39.445 | Automatic Execution |
11:23:52 - 06-Nov-26 |
| Buy* | 95 | $39.435 | Automatic Execution |
11:18:18 - 06-Nov-26 |
| Unknown* | 5 | $39.41344 | SI Trade Currency Conversion |
09:50:41 - 06-Nov-26 |
| Unknown* | 61 | $39.25108 | SI Trade Currency Conversion |
08:06:26 - 06-Nov-26 |
| Unknown* | 0 | $39.5702 | SI Trade Currency Conversion |
08:05:07 - 06-Nov-26 |
| Unknown* | 1,381 | $39.37425 | SI Trade Currency Conversion |
07:26:30 - 06-Nov-26 |
| Unknown* | -1,381 | $0.00 | SI Trade Correction Currency Conversion |
07:26:30 - 06-Nov-26 |
| Unknown* | 1,381 | $0.00 | SI Trade Currency Conversion |
07:26:30 - 06-Nov-26 |
| Unknown* | 17 | $40.16806 | SI Trade Currency Conversion |
16:38:08 - 05-Nov-26 |
| Buy* | 128 | $39.945 | Automatic Execution |
15:52:23 - 05-Nov-26 |
| Unknown* | 542 | $41.49705 | SI Trade Currency Conversion |
14:31:28 - 05-Nov-26 |
| Unknown* | 147 | $41.33374 | SI Trade Currency Conversion |
14:12:11 - 05-Nov-26 |
| Sell* | 367 | $41.23 | Automatic Execution |
12:34:28 - 05-Nov-26 |
| Sell* | 815 | $41.23 | Automatic Execution |
12:34:28 - 05-Nov-26 |
| Unknown* | 1 | $41.21548 | SI Trade Currency Conversion |
08:04:45 - 05-Nov-26 |
| Unknown* | 8 | $40.99723 | Currency Conversion OTC Trade |
17:58:06 - 04-Nov-26 |
| Unknown* | 9 | $40.99723 | SI Trade Currency Conversion |
16:36:07 - 04-Nov-26 |
| Sell* | 1 | $40.895 | Automatic Execution |
10:23:49 - 04-Nov-26 |
| Unknown* | 65 | $40.8453 | SI Trade Currency Conversion |
08:41:47 - 04-Nov-26 |
| Unknown* | 48 | $40.89032 | SI Trade Currency Conversion |
08:19:05 - 04-Nov-26 |
| Unknown* | 88 | $40.88469 | SI Trade Currency Conversion |
08:18:18 - 04-Nov-26 |
| Buy* | 96 | $40.85 | Automatic Execution |
08:18:04 - 04-Nov-26 |
| Unknown* | 0 | $40.94096 | SI Trade Currency Conversion |
08:00:03 - 04-Nov-26 |
| Unknown* | 1 | $40.73637 | SI Trade Currency Conversion |
16:35:49 - 03-Nov-26 |
| Buy* | 130 | $40.595 | Automatic Execution |
14:50:49 - 03-Nov-26 |
| Sell* | 1 | $40.625 | Automatic Execution |
14:50:03 - 03-Nov-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
14:01:35 - 03-Nov-26 |
| Unknown* | 232 | $40.83418 | SI Trade |
09:40:25 - 03-Nov-26 |
| Unknown* | -232 | $0.00 | SI Trade Correction |
09:40:25 - 03-Nov-26 |
| Unknown* | 232 | $0.00 | SI Trade |
09:40:25 - 03-Nov-26 |
| Unknown* | 1 | $40.33924 | SI Trade Currency Conversion |
08:04:45 - 03-Nov-26 |
| Unknown* | 0 | $40.43992 | SI Trade Currency Conversion |
08:04:45 - 03-Nov-26 |
| Unknown* | 44 | $40.83366 | Currency Conversion OTC Trade |
18:39:55 - 02-Nov-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
16:01:44 - 02-Nov-26 |
| Unknown* | 0 | $40.66608 | SI Trade Currency Conversion |
15:01:09 - 02-Nov-26 |
| Buy* | 2 | $40.75 | Automatic Execution |
14:51:37 - 02-Nov-26 |
| Sell* | 11 | $40.68 | Automatic Execution |
14:46:39 - 02-Nov-26 |
| Buy* | 131 | $40.69 | Automatic Execution |
14:46:37 - 02-Nov-26 |
| Sell* | 3 | $40.68 | Automatic Execution |
14:35:33 - 02-Nov-26 |
| Unknown* | 150 | $40.5376 | SI Trade Currency Conversion |
14:21:43 - 02-Nov-26 |
| Unknown* | 0 | $40.5376 | SI Trade Currency Conversion |
10:56:06 - 02-Nov-26 |
| Buy* | 10 | $40.485 | Automatic Execution |
08:12:17 - 02-Nov-26 |
| Buy* | 1 | $40.575 | Automatic Execution |
08:04:58 - 02-Nov-26 |
| Sell* | 99 | $40.20 | Uncrossing Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 41 | $40.42441 | SI Trade Currency Conversion |
16:35:46 - 30-Oct-26 |
| Buy* | 195 | $40.29 | Automatic Execution |
16:19:36 - 30-Oct-26 |
| Buy* | 129 | $40.285 | Automatic Execution |
16:19:36 - 30-Oct-26 |
| Unknown* | 0 | $40.3405 | SI Trade Currency Conversion |
16:11:25 - 30-Oct-26 |
| Unknown* | 0 | $40.74329 | SI Trade Currency Conversion |
12:51:47 - 30-Oct-26 |
| Buy* | 40 | $40.71 | Automatic Execution |
11:42:27 - 30-Oct-26 |
| Unknown* | 0 | $40.89993 | SI Trade Currency Conversion |
08:00:23 - 30-Oct-26 |
| Buy* | 72 | $40.895 | Suspected BUY Trade |
16:35:28 - 29-Oct-26 |
| Unknown* | 0 | $40.88954 | SI Trade Currency Conversion |
15:45:37 - 29-Oct-26 |
| Unknown* | 100 | $40.78924 | SI Trade Currency Conversion |
13:45:22 - 29-Oct-26 |
| Unknown* | 53 | $40.46604 | SI Trade Currency Conversion |
08:50:47 - 29-Oct-26 |
| Unknown* | 0 | $40.54405 | SI Trade Currency Conversion |
08:12:40 - 29-Oct-26 |
| Unknown* | 138 | $40.47161 | SI Trade Currency Conversion |
08:05:48 - 29-Oct-26 |
| Unknown* | 1,240 | $40.47161 | SI Trade Currency Conversion |
08:05:41 - 29-Oct-26 |
| Unknown* | 997 | $40.47161 | SI Trade Currency Conversion |
08:05:41 - 29-Oct-26 |
| Unknown* | 97 | $40.47161 | SI Trade Currency Conversion |
08:05:06 - 29-Oct-26 |
| Buy* | 815 | $40.60 | Suspected BUY Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 131 | $40.405 | Automatic Execution |
14:05:15 - 28-Oct-26 |
| Unknown* | 0 | $40.38845 | SI Trade Currency Conversion |
12:25:41 - 28-Oct-26 |
| Unknown* | 0 | $40.32172 | SI Trade Currency Conversion |
08:39:56 - 28-Oct-26 |
| Unknown* | 0 | $40.58864 | SI Trade Currency Conversion |
08:00:16 - 28-Oct-26 |
| Sell* | 341 | $40.285 | Uncrossing Trade |
08:00:16 - 28-Oct-26 |
| Unknown* | 0 | $40.41306 | SI Trade Currency Conversion |
13:31:11 - 27-Oct-26 |
| Unknown* | 1 | $40.06679 | SI Trade Currency Conversion |
08:04:47 - 27-Oct-26 |
| Unknown* | 0 | $40.06121 | SI Trade Currency Conversion |
08:04:47 - 27-Oct-26 |
| Unknown* | 6 | $40.28541 | Currency Conversion OTC Trade |
18:09:10 - 26-Oct-26 |
| Unknown* | 1 | $40.40322 | SI Trade Currency Conversion |
15:41:26 - 26-Oct-26 |
| Unknown* | 1 | $40.40322 | SI Trade Currency Conversion |
15:19:44 - 26-Oct-26 |
| Unknown* | 1 | $40.14516 | SI Trade Currency Conversion |
13:37:50 - 26-Oct-26 |
| Unknown* | 3 | $40.02735 | SI Trade Currency Conversion |
12:42:13 - 26-Oct-26 |
| Unknown* | 1 | $40.06662 | SI Trade Currency Conversion |
12:21:55 - 26-Oct-26 |
| Unknown* | 1 | $40.06101 | SI Trade Currency Conversion |
11:53:19 - 26-Oct-26 |
| Unknown* | 1 | $39.97686 | SI Trade Currency Conversion |
11:24:58 - 26-Oct-26 |
| Unknown* | 1 | $39.9993 | SI Trade Currency Conversion |
11:01:51 - 26-Oct-26 |
| Unknown* | 2 | $40.00491 | SI Trade Currency Conversion |
10:53:07 - 26-Oct-26 |
| Unknown* | 1 | $39.9993 | SI Trade Currency Conversion |
10:37:58 - 26-Oct-26 |
| Unknown* | 1 | $39.9993 | SI Trade Currency Conversion |
09:37:16 - 26-Oct-26 |
| Unknown* | 1 | $40.03857 | SI Trade Currency Conversion |
09:16:54 - 26-Oct-26 |
| Unknown* | 0 | $40.08906 | SI Trade Currency Conversion |
08:48:59 - 26-Oct-26 |
| Unknown* | 0 | $40.07784 | SI Trade Currency Conversion |
08:47:23 - 26-Oct-26 |
| Sell* | 1 | $39.785 | Automatic Execution |
08:05:02 - 26-Oct-26 |
| Unknown* | 0 | $39.9993 | SI Trade Currency Conversion |
08:04:59 - 26-Oct-26 |
| Unknown* | 1 | $40.00491 | SI Trade Currency Conversion |
08:04:58 - 26-Oct-26 |
| Unknown* | 5 | $39.9667 | SI Trade Currency Conversion |
16:36:08 - 23-Oct-26 |
| Buy* | 132 | $39.645 | Automatic Execution |
15:14:05 - 23-Oct-26 |
| Buy* | 1,187 | $39.77 | Automatic Execution |
15:05:26 - 23-Oct-26 |
| Buy* | 12 | $39.825 | Automatic Execution |
15:04:45 - 23-Oct-26 |
| Buy* | 132 | $39.785 | Automatic Execution |
15:04:45 - 23-Oct-26 |
| Unknown* | 0 | $39.93 | SI Trade |
13:23:50 - 23-Oct-26 |
| Buy* | 7 | $39.93 | Automatic Execution |
13:21:28 - 23-Oct-26 |
| Buy* | 102 | $39.925 | Automatic Execution |
13:05:29 - 23-Oct-26 |
| Buy* | 7 | $39.95 | Automatic Execution |
12:28:40 - 23-Oct-26 |
| Unknown* | 0 | $39.95 | SI Trade |
11:01:15 - 23-Oct-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
11:01:15 - 23-Oct-26 |
| Buy* | 760 | $40.05 | Automatic Execution |
08:56:28 - 23-Oct-26 |
| Buy* | 1,240 | $40.05 | Automatic Execution |
08:56:28 - 23-Oct-26 |
| Unknown* | 1 | $40.00594 | SI Trade Currency Conversion |
08:05:07 - 23-Oct-26 |
| Unknown* | 38 | $40.17027 | Currency Conversion OTC Trade |
18:17:41 - 22-Oct-26 |
| Buy* | 131 | $39.82 | Automatic Execution |
15:37:36 - 22-Oct-26 |
| Buy* | 131 | $40.02 | Automatic Execution |
15:22:28 - 22-Oct-26 |
| Unknown* | 1 | $40.10985 | SI Trade Currency Conversion |
14:02:08 - 22-Oct-26 |
| Sell* | 18 | $39.86 | Automatic Execution |
12:03:27 - 22-Oct-26 |
| Sell* | 929 | $39.895 | Automatic Execution |
10:04:20 - 22-Oct-26 |
| Sell* | 1,687 | $39.895 | Automatic Execution |
10:04:20 - 22-Oct-26 |
| Unknown* | 4,100 | $40.00612 | SI Trade Currency Conversion |
09:49:52 - 22-Oct-26 |
| Unknown* | 1 | $39.93963 | SI Trade Currency Conversion |
08:04:47 - 22-Oct-26 |
| Unknown* | 28 | $40.34243 | Currency Conversion OTC Trade |
17:56:34 - 21-Oct-26 |
| Buy* | 740 | $40.2955 | SI Trade |
13:57:49 - 21-Oct-26 |
| Unknown* | 0 | $40.30 | SI Trade |
13:18:29 - 21-Oct-26 |
| Unknown* | 0 | $40.30 | OTC Trade |
13:18:29 - 21-Oct-26 |
| Unknown* | 37 | $40.13474 | SI Trade Currency Conversion |
10:14:39 - 21-Oct-26 |
| Unknown* | 0 | $39.51976 | SI Trade Currency Conversion |
12:36:19 - 20-Oct-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:30:32 - 20-Oct-26 |
| Unknown* | 284 | $39.7626 | Currency Conversion OTC Trade |
17:47:11 - 19-Oct-26 |
| Unknown* | 1 | $39.57143 | SI Trade Currency Conversion |
15:13:41 - 19-Oct-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
14:45:36 - 19-Oct-26 |
| Buy* | 208 | $39.705 | SI Trade |
09:32:05 - 19-Oct-26 |
| Unknown* | 0 | $39.81874 | SI Trade Currency Conversion |
08:04:56 - 19-Oct-26 |
| Unknown* | 83 | $39.60334 | SI Trade Currency Conversion |
16:27:44 - 16-Oct-26 |
| Unknown* | 135 | $39.9286 | SI Trade Currency Conversion |
10:37:41 - 16-Oct-26 |
| Unknown* | 0 | $40.07441 | SI Trade Currency Conversion |
10:26:13 - 16-Oct-26 |
| Unknown* | 1 | $39.95104 | SI Trade Currency Conversion |
08:04:50 - 16-Oct-26 |
| Unknown* | 0 | $40.02955 | SI Trade Currency Conversion |
08:04:50 - 16-Oct-26 |
| Unknown* | 50 | $39.52677 | SI Trade Currency Conversion |
13:49:07 - 15-Oct-26 |
| Unknown* | 23 | $39.52677 | SI Trade Currency Conversion |
11:39:30 - 15-Oct-26 |
| Unknown* | 0 | $39.51554 | SI Trade Currency Conversion |
08:05:08 - 15-Oct-26 |
| Unknown* | 67 | $39.72647 | SI Trade Currency Conversion |
16:36:14 - 14-Oct-26 |
| Unknown* | 148 | $39.84977 | SI Trade Currency Conversion |
15:08:23 - 14-Oct-26 |
| Unknown* | 200 | $39.91703 | SI Trade Currency Conversion |
15:00:51 - 14-Oct-26 |
| Unknown* | 148 | $39.91703 | SI Trade Currency Conversion |
15:00:51 - 14-Oct-26 |
| Unknown* | 0 | $40.10759 | SI Trade Currency Conversion |
08:00:29 - 14-Oct-26 |
| Unknown* | 0 | $40.10759 | SI Trade Currency Conversion |
08:00:29 - 14-Oct-26 |
| Unknown* | 1 | $39.71514 | SI Trade Currency Conversion |
15:13:42 - 13-Oct-26 |
| Unknown* | 0 | $39.98888 | SI Trade Currency Conversion |
13:07:17 - 13-Oct-26 |
| Unknown* | 35 | $39.72079 | SI Trade |
08:22:40 - 13-Oct-26 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
08:22:40 - 13-Oct-26 |
| Unknown* | 35 | $0.00 | SI Trade |
08:22:40 - 13-Oct-26 |
| Unknown* | 1 | $39.97212 | SI Trade Currency Conversion |
08:05:01 - 13-Oct-26 |
| Unknown* | 88 | $40.26941 | Currency Conversion OTC Trade |
17:47:56 - 12-Oct-26 |
| Unknown* | 976 | $40.23018 | SI Trade Currency Conversion |
15:55:28 - 12-Oct-26 |
| Unknown* | 103 | $40.24139 | SI Trade Currency Conversion |
14:52:22 - 12-Oct-26 |
| Unknown* | 0 | $40.23578 | SI Trade Currency Conversion |
14:48:16 - 12-Oct-26 |
| Unknown* | 1 | $40.19095 | SI Trade Currency Conversion |
08:10:02 - 12-Oct-26 |
| Unknown* | 0 | $40.36469 | SI Trade Currency Conversion |
08:04:58 - 12-Oct-26 |
| Unknown* | 0 | $40.36469 | SI Trade Currency Conversion |
08:04:58 - 12-Oct-26 |
| Unknown* | 0 | $40.36469 | SI Trade Currency Conversion |
08:04:58 - 12-Oct-26 |
| Unknown* | 0 | $40.26381 | SI Trade Currency Conversion |
08:04:58 - 12-Oct-26 |
| Unknown* | 1 | $40.26381 | SI Trade Currency Conversion |
08:04:58 - 12-Oct-26 |
| Unknown* | 12 | $40.09917 | Currency Conversion OTC Trade |
18:14:54 - 09-Oct-26 |
| Unknown* | 12,289 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 3,755 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 32 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 376 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 36 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Sell* | 16,839 | $40.13 | Uncrossing Trade |
16:35:12 - 09-Oct-26 |
| Sell* | 19 | $40.005 | Automatic Execution |
15:48:28 - 09-Oct-26 |
| Buy* | 3 | $40.08 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Unknown* | 661 | $40.11601 | SI Trade Currency Conversion |
12:15:45 - 09-Oct-26 |
| Unknown* | 0 | $40.02621 | SI Trade Currency Conversion |
08:05:13 - 09-Oct-26 |
| Unknown* | 4 | $40.02621 | SI Trade Currency Conversion |
08:05:09 - 09-Oct-26 |
| Unknown* | 4 | $40.03743 | SI Trade Currency Conversion |
08:05:09 - 09-Oct-26 |
| Unknown* | 3 | $40.04866 | SI Trade Currency Conversion |
08:05:08 - 09-Oct-26 |
| Unknown* | 4 | $40.0206 | SI Trade Currency Conversion |
08:05:08 - 09-Oct-26 |
| Unknown* | 4 | $40.04866 | SI Trade Currency Conversion |
08:05:08 - 09-Oct-26 |
| Unknown* | 3 | $40.28998 | SI Trade Currency Conversion |
08:00:25 - 09-Oct-26 |
| Unknown* | 89 | $39.535 | Uncrossing Trade |
16:35:09 - 08-Oct-26 |
| Unknown* | 23 | $39.69818 | SI Trade Currency Conversion |
13:16:20 - 08-Oct-26 |
| Buy* | 200 | $39.66 | Automatic Execution |
08:06:35 - 08-Oct-26 |
| Buy* | 730 | $39.685 | Suspected BUY Trade |
08:00:21 - 08-Oct-26 |
| Unknown* | 86 | $39.63897 | Currency Conversion OTC Trade |
07:49:07 - 08-Oct-26 |
| Unknown* | 14 | $39.96026 | SI Trade Currency Conversion |
16:36:00 - 07-Oct-26 |
| Buy* | 48 | $39.755 | SI Trade |
16:35:28 - 07-Oct-26 |
| Buy* | 48 | $39.755 | Suspected BUY Trade |
16:35:28 - 07-Oct-26 |
| Buy* | 71 | $39.94 | SI Trade |
14:56:23 - 07-Oct-26 |
| Buy* | 71 | $39.94 | Automatic Execution |
14:56:23 - 07-Oct-26 |
| Sell* | 500 | $39.98 | SI Trade |
14:38:38 - 07-Oct-26 |
| Buy* | 48 | $40.1885 | Suspected BUY Trade |
13:21:10 - 07-Oct-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
12:27:24 - 07-Oct-26 |
| Unknown* | 300 | $40.53907 | SI Trade Currency Conversion |
09:57:41 - 07-Oct-26 |
| Unknown* | 30 | $40.52221 | SI Trade Currency Conversion |
09:55:05 - 07-Oct-26 |
| Buy* | 2 | $40.65 | Automatic Execution |
16:13:45 - 06-Oct-26 |
| Sell* | 3 | $40.485 | Automatic Execution |
15:26:14 - 06-Oct-26 |
| Sell* | 5 | $40.545 | Automatic Execution |
11:03:24 - 06-Oct-26 |
| Unknown* | 2,950 | $40.594 | OTC Trade |
10:57:49 - 06-Oct-26 |
| Sell* | 98 | $40.20 | Automatic Execution |
14:32:31 - 05-Oct-26 |