Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 809 $42.775 Automatic Execution
 09:10:07 - 14-Aug-26
Unknown* 0 $42.72361 SI Trade
Currency Conversion
 15:15:15 - 13-Aug-26
Unknown* 0 $42.67753 SI Trade
Currency Conversion
 11:00:00 - 13-Aug-26
Unknown* 0 $42.59111 SI Trade
Currency Conversion
 10:33:46 - 13-Aug-26
Unknown* 0 $42.62568 SI Trade
Currency Conversion
 08:36:42 - 13-Aug-26
Buy* 91 $42.59 Suspected BUY Trade
 16:35:20 - 12-Aug-26
Sell* 124 $42.40 Automatic Execution
 15:31:10 - 12-Aug-26
Unknown* 0 $42.575 SI Trade
 12:34:59 - 12-Aug-26
Sell* 14 $42.575 Automatic Execution
 12:33:32 - 12-Aug-26
Unknown* 0 $42.48354 SI Trade
Currency Conversion
 12:14:03 - 11-Aug-26
Unknown* 0 $42.48354 SI Trade
Currency Conversion
 12:14:02 - 11-Aug-26
Unknown* 0 $42.39695 SI Trade
Currency Conversion
 08:04:57 - 11-Aug-26
Buy* 22 $42.385 Automatic Execution
 15:10:08 - 10-Aug-26
Unknown* 0 $42.53847 SI Trade
Currency Conversion
 09:59:55 - 10-Aug-26
Unknown* 3 $42.35491 Currency Conversion
OTC Trade
 17:53:29 - 07-Aug-26
Sell* 1 $42.015 Automatic Execution
 11:55:50 - 07-Aug-26
Sell* 1 $41.965 Automatic Execution
 10:08:08 - 07-Aug-26
Unknown* 1 $41.95164 SI Trade
Currency Conversion
 10:08:08 - 07-Aug-26
Unknown* 0 $42.02653 SI Trade
Currency Conversion
 08:40:30 - 07-Aug-26
Unknown* 20 $42.29822 Currency Conversion
OTC Trade
 18:49:45 - 06-Aug-26
Buy* 10 $42.21 Automatic Execution
 16:28:15 - 06-Aug-26
Unknown* 4 $42.25576 Currency Conversion
OTC Trade
 17:49:49 - 05-Aug-26
Sell* 160 $42.40 Automatic Execution
 15:37:32 - 05-Aug-26
Sell* 490 $42.40 Automatic Execution
 15:37:31 - 05-Aug-26
Unknown* 0 $42.49228 SI Trade
Currency Conversion
 15:27:19 - 05-Aug-26
Sell* 642 $42.52 Automatic Execution
 14:42:52 - 05-Aug-26
Unknown* 0 $42.70572 SI Trade
Currency Conversion
 08:00:58 - 05-Aug-26
Buy* 50 $41.84 Result of RFQ
 13:33:55 - 04-Aug-26
Buy* 118 $41.7519 Suspected BUY Trade
 12:21:50 - 04-Aug-26
Unknown* 110 $41.52357 Currency Conversion
OTC Trade
 18:46:37 - 03-Aug-26
Sell* 10 $41.19 Automatic Execution
 14:30:02 - 03-Aug-26
Unknown* 11 $41.24109 SI Trade
Currency Conversion
 09:42:13 - 03-Aug-26
Unknown* 11 $41.24109 Currency Conversion
OTC Trade
 09:42:13 - 03-Aug-26
Unknown* 0 $41.28721 SI Trade
Currency Conversion
 08:59:05 - 03-Aug-26
Sell* 127 $40.775 Automatic Execution
 15:51:11 - 31-Jul-26
Sell* 987 $40.775 Automatic Execution
 15:51:10 - 31-Jul-26
Sell* 923 $40.775 Automatic Execution
 15:51:09 - 31-Jul-26
Buy* 270 $40.775 Automatic Execution
 15:50:30 - 31-Jul-26
Sell* 729 $40.775 Automatic Execution
 15:50:30 - 31-Jul-26
Buy* 683 $40.775 Automatic Execution
 15:49:48 - 31-Jul-26
Sell* 128 $40.775 Automatic Execution
 15:49:48 - 31-Jul-26
Sell* 1,033 $40.745 Automatic Execution
 15:48:13 - 31-Jul-26
Sell* 854 $40.76 Automatic Execution
 15:46:55 - 31-Jul-26
Buy* 665 $40.75 Automatic Execution
 15:45:42 - 31-Jul-26
Sell* 128 $40.75 Automatic Execution
 15:45:42 - 31-Jul-26
Buy* 870 $40.77 Suspected BUY Trade
 16:35:21 - 30-Jul-26
Buy* 83 $40.93 Automatic Execution
 13:33:29 - 30-Jul-26
Sell* 350 $40.825 Automatic Execution
 10:03:56 - 30-Jul-26
Buy* 700 $40.755 Suspected BUY Trade
 08:00:23 - 30-Jul-26
Unknown* 25 $40.99672 Currency Conversion
OTC Trade
 18:43:09 - 29-Jul-26
Sell* 368 $40.81 Uncrossing Trade
 16:35:24 - 29-Jul-26
Unknown* 45 $41.34551 Currency Conversion
OTC Trade
 17:45:34 - 28-Jul-26
Sell* 506 $41.295 Uncrossing Trade
 16:35:24 - 28-Jul-26
Buy* 100 $41.31 Automatic Execution
 10:23:12 - 28-Jul-26
Unknown* 0 $41.1464 SI Trade
Currency Conversion
 09:24:41 - 28-Jul-26
Sell* 506 $41.00 Uncrossing Trade
 16:35:03 - 27-Jul-26
Unknown* 4 $41.59072 SI Trade
Currency Conversion
 14:35:57 - 27-Jul-26
Unknown* 1 $41.46527 SI Trade
Currency Conversion
 14:20:50 - 27-Jul-26
Unknown* 1 $41.47097 SI Trade
Currency Conversion
 14:00:12 - 27-Jul-26
Unknown* 5 $41.46527 SI Trade
Currency Conversion
 13:44:40 - 27-Jul-26
Unknown* 3 $41.47097 SI Trade
Currency Conversion
 13:35:01 - 27-Jul-26
Unknown* 1 $41.48808 SI Trade
Currency Conversion
 12:46:11 - 27-Jul-26
Buy* 240 $41.472 Suspected BUY Trade
 10:19:38 - 27-Jul-26
Unknown* 0 $41.46527 SI Trade
Currency Conversion
 08:00:36 - 27-Jul-26
Sell* 257 $41.145 Uncrossing Trade
 16:35:13 - 24-Jul-26
Sell* 980 $41.02 Automatic Execution
 15:15:55 - 24-Jul-26
Unknown* 0 $41.17136 SI Trade
Currency Conversion
 12:49:20 - 24-Jul-26
Unknown* 0 $41.15429 SI Trade
Currency Conversion
 12:49:16 - 24-Jul-26
Buy* 1 $41.165 Automatic Execution
 12:32:10 - 24-Jul-26
Sell* 1 $40.96 Automatic Execution
 09:56:37 - 24-Jul-26
Buy* 720 $40.81 Suspected BUY Trade
 16:35:17 - 23-Jul-26
Sell* 128 $40.75 Automatic Execution
 14:06:13 - 23-Jul-26
Sell* 128 $40.79 Automatic Execution
 14:03:15 - 23-Jul-26
Sell* 1 $40.895 Automatic Execution
 13:36:45 - 23-Jul-26
Sell* 2,276 $40.91 Automatic Execution
 13:33:14 - 23-Jul-26
Sell* 962 $40.91 Automatic Execution
 13:33:13 - 23-Jul-26
Sell* 962 $40.91 Automatic Execution
 13:33:13 - 23-Jul-26
Sell* 2 $40.91 Automatic Execution
 13:32:12 - 23-Jul-26
Sell* 1,353 $40.935 Automatic Execution
 13:31:08 - 23-Jul-26
Sell* 1,353 $40.935 Automatic Execution
 13:31:08 - 23-Jul-26
Sell* 434 $40.935 Automatic Execution
 13:31:08 - 23-Jul-26
Sell* 434 $40.935 Automatic Execution
 13:31:08 - 23-Jul-26
Sell* 701 $40.935 Automatic Execution
 13:31:08 - 23-Jul-26
Sell* 4 $40.94 Automatic Execution
 13:31:03 - 23-Jul-26
Sell* 1,200 $40.94 Automatic Execution
 13:31:03 - 23-Jul-26
Buy* 13 $41.02 Automatic Execution
 13:31:03 - 23-Jul-26
Sell* 1,200 $40.94 Automatic Execution
 13:31:03 - 23-Jul-26
Sell* 1,200 $40.94 Automatic Execution
 13:31:02 - 23-Jul-26
Unknown* 32 $41.33511 Currency Conversion
OTC Trade
 17:37:57 - 22-Jul-26
Sell* 2 $41.375 Automatic Execution
 14:48:00 - 22-Jul-26
Sell* 48 $41.23 Automatic Execution
 08:02:46 - 22-Jul-26
Sell* 2 $41.055 Automatic Execution
 12:04:34 - 21-Jul-26
Buy* 363 $41.1593 Suspected BUY Trade
 08:22:12 - 21-Jul-26
Unknown* 0 $41.24445 SI Trade
Currency Conversion
 08:05:13 - 21-Jul-26
Unknown* 31 $41.26468 Currency Conversion
OTC Trade
 17:52:45 - 20-Jul-26
Sell* 2 $41.28 Automatic Execution
 14:53:23 - 20-Jul-26
Unknown* 0 $41.40762 SI Trade
Currency Conversion
 14:47:09 - 20-Jul-26
Unknown* 0 $41.39618 SI Trade
Currency Conversion
 12:24:11 - 20-Jul-26
Buy* 88 $41.24 Automatic Execution
 13:05:37 - 17-Jul-26
Buy* 117 $41.265 Automatic Execution
 12:32:32 - 17-Jul-26
Unknown* 0 $41.26648 SI Trade
Currency Conversion
 11:20:09 - 17-Jul-26
Unknown* 0 $41.10633 SI Trade
Currency Conversion
 09:38:41 - 17-Jul-26
Unknown* 0 $41.10633 SI Trade
Currency Conversion
 09:38:40 - 17-Jul-26
Sell* 137 $41.1476 Negotiated Trade
 08:18:36 - 17-Jul-26
Sell* 1 $41.005 Automatic Execution
 13:27:49 - 16-Jul-26
Buy* 128 $41.415 Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 128 $41.445 Automatic Execution
 16:16:44 - 15-Jul-26
Sell* 637 $41.305 Automatic Execution
 11:00:56 - 15-Jul-26
Buy* 2,556 $41.33 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 128 $41.32 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 25 $41.42 Automatic Execution
 14:52:22 - 14-Jul-26
Unknown* 14 $41.33398 Currency Conversion
OTC Trade
 17:33:48 - 13-Jul-26
Unknown* 1 $41.3055 SI Trade
Currency Conversion
 08:05:25 - 13-Jul-26
Unknown* 0 $41.35677 SI Trade
Currency Conversion
 08:05:14 - 13-Jul-26
Unknown* 0 $41.35677 SI Trade
Currency Conversion
 08:05:14 - 13-Jul-26
Unknown* 6 $41.37709 Currency Conversion
OTC Trade
 17:45:01 - 10-Jul-26
Buy* 127 $41.15 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 230 $41.49 Automatic Execution
 09:36:05 - 10-Jul-26
Sell* 121 $41.54 Automatic Execution
 08:00:30 - 10-Jul-26
Unknown* 97 $41.61192 Currency Conversion
OTC Trade
 19:33:43 - 09-Jul-26
Sell* 25 $41.055 Automatic Execution
 14:57:08 - 08-Jul-26
Unknown* 0 $41.81309 SI Trade
Currency Conversion
 14:49:42 - 07-Jul-26
Unknown* 0 $41.81309 SI Trade
Currency Conversion
 14:49:41 - 07-Jul-26
Sell* 1 $41.93 Automatic Execution
 12:53:45 - 07-Jul-26
Buy* 3 $42.05 Automatic Execution
 10:32:47 - 07-Jul-26
Sell* 1 $41.865 Automatic Execution
 10:08:07 - 07-Jul-26
Buy* 2 $42.01 Automatic Execution
 15:59:14 - 06-Jul-26
Buy* 2 $42.255 Automatic Execution
 14:59:59 - 06-Jul-26
Sell* 4 $42.06 Automatic Execution
 14:59:59 - 06-Jul-26
Sell* 25 $42.06 Automatic Execution
 14:59:59 - 06-Jul-26
Buy* 1 $41.995 Automatic Execution
 14:57:53 - 06-Jul-26
Buy* 4 $41.97 Automatic Execution
 14:27:18 - 06-Jul-26
Buy* 316 $41.88927 Ordinary
 11:57:41 - 06-Jul-26
Unknown* 1 $41.97469 SI Trade
Currency Conversion
 09:10:11 - 06-Jul-26
Unknown* 0 $41.94612 SI Trade
Currency Conversion
 08:04:55 - 06-Jul-26
Unknown* 3 $41.86531 Currency Conversion
OTC Trade
 17:19:13 - 03-Jul-26
Buy* 2 $41.965 Automatic Execution
 15:45:52 - 03-Jul-26
Buy* 3 $41.915 Automatic Execution
 15:08:07 - 03-Jul-26
Buy* 266 $42.315 Automatic Execution
 14:55:00 - 02-Jul-26
Unknown* 11 $42.40409 Currency Conversion
OTC Trade
 18:56:53 - 01-Jul-26
Sell* 2 $42.215 Automatic Execution
 15:28:47 - 01-Jul-26
Buy* 3 $42.215 Automatic Execution
 15:17:05 - 01-Jul-26
Unknown* 2 $42.11896 SI Trade
Currency Conversion
 14:24:31 - 01-Jul-26
Unknown* 2 $42.11896 Currency Conversion
OTC Trade
 14:24:31 - 01-Jul-26
Unknown* 0 $42.09615 SI Trade
Currency Conversion
 13:10:16 - 01-Jul-26
Unknown* 0 $42.09045 SI Trade
Currency Conversion
 13:10:13 - 01-Jul-26
Unknown* 47,387 $42.09045 Currency Conversion
OTC Trade
 10:48:49 - 01-Jul-26
Buy* 2 $42.015 Automatic Execution
 08:07:53 - 01-Jul-26
Buy* 18 $42.015 Automatic Execution
 08:07:52 - 01-Jul-26
Buy* 22 $42.015 Automatic Execution
 08:07:51 - 01-Jul-26
Buy* 18 $42.015 Automatic Execution
 08:07:50 - 01-Jul-26
Buy* 21 $42.015 Automatic Execution
 08:05:54 - 01-Jul-26
Unknown* 0 $41.9878 SI Trade
Currency Conversion
 08:04:56 - 01-Jul-26
Buy* 19 $42.015 Automatic Execution
 08:04:00 - 01-Jul-26
Unknown* 0 $41.99499 SI Trade
Currency Conversion
 13:18:43 - 30-Jun-26
Buy* 126 $41.41 Automatic Execution
 15:15:50 - 29-Jun-26
Buy* 126 $41.395 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 150 $41.705 Automatic Execution
 14:37:05 - 29-Jun-26
Unknown* 0 $41.58517 SI Trade
Currency Conversion
 16:28:04 - 26-Jun-26
Unknown* 0 $41.58517 SI Trade
Currency Conversion
 16:28:02 - 26-Jun-26
Unknown* 1 $41.46017 SI Trade
Currency Conversion
 16:27:00 - 26-Jun-26
Unknown* 1 $41.5738 SI Trade
Currency Conversion
 16:27:00 - 26-Jun-26
Unknown* 1 $41.57949 SI Trade
Currency Conversion
 16:26:35 - 26-Jun-26
Unknown* 1 $41.55108 SI Trade
Currency Conversion
 16:26:13 - 26-Jun-26
Unknown* 1 $41.54539 SI Trade
Currency Conversion
 16:25:48 - 26-Jun-26
Unknown* 1 $41.54539 SI Trade
Currency Conversion
 16:25:19 - 26-Jun-26
Unknown* 1 $41.53403 SI Trade
Currency Conversion
 16:24:55 - 26-Jun-26
Unknown* 1 $41.53971 SI Trade
Currency Conversion
 16:24:30 - 26-Jun-26
Unknown* 1 $41.55676 SI Trade
Currency Conversion
 16:24:02 - 26-Jun-26
Unknown* 1 $41.56244 SI Trade
Currency Conversion
 16:23:39 - 26-Jun-26
Unknown* 1 $41.53403 SI Trade
Currency Conversion
 16:22:48 - 26-Jun-26
Unknown* 1 $41.53403 SI Trade
Currency Conversion
 16:22:19 - 26-Jun-26
Unknown* 1 $41.50562 SI Trade
Currency Conversion
 16:22:04 - 26-Jun-26
Unknown* 1 $41.49994 SI Trade
Currency Conversion
 16:21:36 - 26-Jun-26
Unknown* 1 $41.50562 SI Trade
Currency Conversion
 16:21:11 - 26-Jun-26
Unknown* 1 $41.52267 SI Trade
Currency Conversion
 16:20:38 - 26-Jun-26
Unknown* 1 $41.53403 SI Trade
Currency Conversion
 16:20:11 - 26-Jun-26
Sell* 635 $41.615 Automatic Execution
 15:05:15 - 26-Jun-26
Unknown* 4 $41.22153 SI Trade
Currency Conversion
 12:09:01 - 26-Jun-26
Sell* 1 $41.17 Automatic Execution
 11:48:33 - 26-Jun-26
Unknown* 0 $41.70449 SI Trade
Currency Conversion
 08:00:35 - 26-Jun-26
Unknown* 0 $41.70449 SI Trade
Currency Conversion
 08:00:35 - 26-Jun-26
Buy* 364 $41.20 Automatic Execution
 14:30:07 - 25-Jun-26
Sell* 639 $41.205 Automatic Execution
 09:15:50 - 25-Jun-26
Sell* 639 $41.22 Automatic Execution
 09:13:37 - 25-Jun-26
Unknown* 330 $41.37857 SI Trade
 17:11:00 - 24-Jun-26
Sell* 1 $40.83 Automatic Execution
 10:12:08 - 24-Jun-26
Buy* 1 $41.12 Automatic Execution
 15:39:49 - 23-Jun-26
Unknown* 330 $41.0083 OTC Trade
 15:34:38 - 23-Jun-26
Sell* 330 $41.0083 SI Trade
 15:34:38 - 23-Jun-26
Buy* 4 $41.255 Automatic Execution
 15:30:00 - 23-Jun-26
Buy* 128 $40.725 Automatic Execution
 14:08:55 - 23-Jun-26
Buy* 128 $40.725 Automatic Execution
 14:08:17 - 23-Jun-26
Buy* 15 $40.92 Automatic Execution
 14:05:26 - 23-Jun-26
Buy* 128 $40.70 Automatic Execution
 14:05:26 - 23-Jun-26
Buy* 128 $40.71 Automatic Execution
 13:44:07 - 23-Jun-26
Unknown* 0 $41.00191 SI Trade
Currency Conversion
 08:00:47 - 23-Jun-26
Buy* 60 $41.165 Automatic Execution
 12:39:45 - 22-Jun-26
Buy* 500 $41.20 Automatic Execution
 11:37:13 - 22-Jun-26
Unknown* 1 $40.86729 SI Trade
Currency Conversion
 10:12:08 - 19-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56