| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.33179 | SI Trade Currency Conversion |
08:05:08 - 22-May-26 |
| Unknown* | 0 | $38.73393 | SI Trade Currency Conversion |
14:33:01 - 21-May-26 |
| Unknown* | 0 | $38.72812 | SI Trade Currency Conversion |
14:32:54 - 21-May-26 |
| Buy* | 360 | $38.857 | Ordinary |
11:31:51 - 21-May-26 |
| Unknown* | 2 | $38.37819 | SI Trade Currency Conversion |
12:32:53 - 20-May-26 |
| Buy* | 137 | $38.335 | Automatic Execution |
13:25:21 - 19-May-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
10:08:06 - 19-May-26 |
| Sell* | 2 | $38.72 | Automatic Execution |
14:35:00 - 18-May-26 |
| Unknown* | 0 | $38.57857 | SI Trade Currency Conversion |
10:43:46 - 18-May-26 |
| Unknown* | 0 | $38.57857 | SI Trade Currency Conversion |
10:43:39 - 18-May-26 |
| Unknown* | 0 | $38.52047 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $38.5379 | SI Trade Currency Conversion |
08:04:47 - 18-May-26 |
| Unknown* | 0 | $38.52047 | SI Trade Currency Conversion |
08:04:47 - 18-May-26 |
| Unknown* | 0 | $38.32292 | SI Trade Currency Conversion |
08:04:47 - 18-May-26 |
| Buy* | 24,161 | $38.745 | Suspected BUY Trade |
16:35:23 - 15-May-26 |
| Unknown* | 0 | $39.02596 | SI Trade Currency Conversion |
13:25:01 - 15-May-26 |
| Unknown* | 0 | $39.02596 | SI Trade Currency Conversion |
13:24:59 - 15-May-26 |
| Unknown* | 0 | $39.15415 | SI Trade Currency Conversion |
09:07:35 - 15-May-26 |
| Buy* | 113 | $39.175 | Suspected BUY Trade |
08:35:11 - 15-May-26 |
| Unknown* | 0 | $39.21824 | SI Trade Currency Conversion |
08:24:21 - 15-May-26 |
| Unknown* | 1 | $39.21824 | SI Trade Currency Conversion |
08:24:19 - 15-May-26 |
| Unknown* | 1 | $39.20659 | SI Trade Currency Conversion |
08:22:20 - 15-May-26 |
| Buy* | 134 | $39.10 | Automatic Execution |
08:10:17 - 15-May-26 |
| Buy* | 134 | $39.105 | Automatic Execution |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $39.38721 | SI Trade Currency Conversion |
06:32:58 - 15-May-26 |
| Unknown* | 0 | $39.38721 | SI Trade Currency Conversion |
06:32:58 - 15-May-26 |
| Unknown* | 0 | $39.38721 | SI Trade Currency Conversion |
06:32:57 - 15-May-26 |
| Unknown* | 0 | $39.38721 | SI Trade Currency Conversion |
06:32:57 - 15-May-26 |
| Buy* | 134 | $39.105 | Automatic Execution |
15:20:20 - 13-May-26 |
| Sell* | 218 | $39.04 | Automatic Execution |
15:32:44 - 12-May-26 |
| Sell* | 639 | $39.04 | Automatic Execution |
15:32:44 - 12-May-26 |
| Sell* | 133 | $39.04 | Automatic Execution |
15:32:07 - 12-May-26 |
| Sell* | 133 | $39.04 | Automatic Execution |
15:32:05 - 12-May-26 |
| Buy* | 133 | $39.53 | Automatic Execution |
08:37:49 - 12-May-26 |
| Unknown* | 1 | $39.58737 | SI Trade Currency Conversion |
08:05:16 - 11-May-26 |
| Unknown* | 1 | $39.58737 | SI Trade Currency Conversion |
08:05:16 - 11-May-26 |
| Sell* | 39 | $39.425 | Automatic Execution |
14:54:17 - 08-May-26 |
| Sell* | 1,212 | $39.425 | Automatic Execution |
14:54:17 - 08-May-26 |
| Buy* | 134 | $39.42 | Automatic Execution |
14:50:32 - 08-May-26 |
| Buy* | 1 | $39.545 | SI Trade |
15:13:07 - 07-May-26 |
| Unknown* | 1 | $39.83572 | SI Trade Currency Conversion |
10:27:04 - 07-May-26 |
| Unknown* | 9 | $39.83572 | SI Trade Currency Conversion |
10:26:59 - 07-May-26 |
| Unknown* | 1 | $39.83572 | SI Trade Currency Conversion |
10:26:39 - 07-May-26 |
| Unknown* | 9 | $39.83572 | SI Trade Currency Conversion |
10:26:38 - 07-May-26 |
| Sell* | 3 | $39.545 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 134 | $39.52 | Automatic Execution |
15:06:46 - 06-May-26 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:53:41 - 06-May-26 |
| Buy* | 134 | $39.56 | Automatic Execution |
14:53:41 - 06-May-26 |
| Buy* | 134 | $39.585 | Automatic Execution |
14:50:35 - 06-May-26 |
| Buy* | 200 | $39.73732 | Ordinary |
14:25:17 - 06-May-26 |
| Buy* | 4 | $40.02 | Automatic Execution |
12:04:23 - 06-May-26 |
| Buy* | 1,260 | $40.025 | Automatic Execution |
12:01:43 - 06-May-26 |
| Buy* | 134 | $40.005 | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 1 | $39.49 | SI Trade |
10:02:05 - 06-May-26 |
| Unknown* | 2 | $39.38553 | SI Trade Currency Conversion |
09:40:00 - 06-May-26 |
| Buy* | 3 | $39.21 | Automatic Execution |
15:48:22 - 05-May-26 |
| Unknown* | 0 | $39.16373 | SI Trade Currency Conversion |
15:44:46 - 05-May-26 |
| Sell* | 3 | $39.015 | Automatic Execution |
13:48:28 - 05-May-26 |
| Sell* | 372 | $38.862 | Negotiated Trade |
12:29:14 - 05-May-26 |
| Sell* | 3 | $38.825 | Automatic Execution |
12:07:17 - 05-May-26 |
| Buy* | 136 | $38.985 | Automatic Execution |
10:44:30 - 05-May-26 |
| Sell* | 3 | $38.745 | Automatic Execution |
14:39:04 - 01-May-26 |
| Sell* | 352 | $38.6705 | Negotiated Trade |
08:19:47 - 01-May-26 |
| Sell* | 489 | $37.925 | Automatic Execution |
12:35:45 - 30-Apr-26 |
| Sell* | 139 | $37.925 | Automatic Execution |
11:41:48 - 30-Apr-26 |
| Sell* | 139 | $37.92 | Automatic Execution |
11:39:37 - 30-Apr-26 |
| Sell* | 139 | $37.935 | Automatic Execution |
11:37:11 - 30-Apr-26 |
| Unknown* | 0 | $37.91313 | SI Trade Currency Conversion |
08:32:59 - 30-Apr-26 |
| Sell* | 138 | $38.13 | Automatic Execution |
14:26:45 - 29-Apr-26 |
| Sell* | 138 | $38.14 | Automatic Execution |
14:20:08 - 29-Apr-26 |
| Sell* | 138 | $38.155 | Automatic Execution |
14:19:58 - 29-Apr-26 |
| Sell* | 138 | $38.135 | Automatic Execution |
13:34:08 - 29-Apr-26 |
| Sell* | 138 | $38.17 | Automatic Execution |
13:31:15 - 29-Apr-26 |
| Sell* | 138 | $38.22 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 138 | $38.255 | Automatic Execution |
12:40:00 - 29-Apr-26 |
| Sell* | 446 | $38.255 | Automatic Execution |
12:29:01 - 29-Apr-26 |
| Sell* | 1,300 | $38.26 | Automatic Execution |
12:28:57 - 29-Apr-26 |
| Buy* | 136 | $38.20 | Automatic Execution |
16:13:04 - 28-Apr-26 |
| Buy* | 136 | $38.145 | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 136 | $38.12 | Automatic Execution |
15:53:00 - 28-Apr-26 |
| Buy* | 2,718 | $38.16 | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 136 | $38.15 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 136 | $38.155 | Automatic Execution |
15:44:02 - 28-Apr-26 |
| Buy* | 136 | $38.165 | Automatic Execution |
15:42:03 - 28-Apr-26 |
| Buy* | 1,280 | $38.55 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Sell* | 1,398 | $38.66 | Automatic Execution |
12:16:40 - 28-Apr-26 |
| Sell* | 136 | $38.66 | Automatic Execution |
12:16:14 - 28-Apr-26 |
| Buy* | 136 | $38.67 | Automatic Execution |
11:56:09 - 28-Apr-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:48:37 - 27-Apr-26 |
| Sell* | 3 | $38.725 | Automatic Execution |
14:42:33 - 27-Apr-26 |
| Unknown* | 0 | $38.53119 | SI Trade Currency Conversion |
08:05:13 - 27-Apr-26 |
| Sell* | 1 | $38.365 | Automatic Execution |
10:02:05 - 24-Apr-26 |
| Buy* | 50 | $38.555 | Automatic Execution |
08:46:37 - 24-Apr-26 |
| Sell* | 21 | $38.715 | Automatic Execution |
14:50:37 - 23-Apr-26 |
| Buy* | 774 | $38.73 | Automatic Execution |
14:47:49 - 23-Apr-26 |
| Buy* | 774 | $38.73 | Automatic Execution |
14:47:48 - 23-Apr-26 |
| Buy* | 266 | $38.715 | Automatic Execution |
14:47:48 - 23-Apr-26 |
| Buy* | 2,800 | $38.715 | Automatic Execution |
14:47:48 - 23-Apr-26 |
| Unknown* | 2 | $39.00828 | SI Trade Currency Conversion |
13:26:01 - 22-Apr-26 |
| Unknown* | 0 | $38.91435 | SI Trade Currency Conversion |
12:33:28 - 22-Apr-26 |
| Unknown* | 0 | $38.80282 | SI Trade Currency Conversion |
11:51:35 - 22-Apr-26 |
| Buy* | 150 | $39.07748 | Ordinary |
10:36:37 - 21-Apr-26 |
| Buy* | 135 | $39.075 | Automatic Execution |
09:59:22 - 21-Apr-26 |
| Buy* | 202 | $39.07 | Automatic Execution |
09:59:22 - 21-Apr-26 |
| Sell* | 865 | $39.05 | Automatic Execution |
08:50:42 - 21-Apr-26 |
| Buy* | 135 | $39.05 | Automatic Execution |
08:50:42 - 21-Apr-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
16:22:11 - 20-Apr-26 |
| Buy* | 2 | $38.875 | Automatic Execution |
16:22:04 - 20-Apr-26 |
| Buy* | 161 | $38.655 | Automatic Execution |
15:01:21 - 17-Apr-26 |
| Buy* | 139 | $38.62 | Automatic Execution |
15:01:21 - 17-Apr-26 |
| Buy* | 139 | $38.45 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Unknown* | 0 | $38.13114 | SI Trade Currency Conversion |
08:26:00 - 17-Apr-26 |
| Sell* | 1,699 | $37.90 | Automatic Execution |
15:20:53 - 16-Apr-26 |
| Buy* | 50 | $37.8987 | Ordinary |
08:58:42 - 15-Apr-26 |
| Buy* | 200 | $37.88966 | Ordinary |
08:54:19 - 15-Apr-26 |
| Sell* | 140 | $37.68 | Automatic Execution |
10:30:00 - 14-Apr-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:58:03 - 14-Apr-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
14:40:27 - 13-Apr-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:12:16 - 10-Apr-26 |
| Buy* | 500 | $36.96 | Automatic Execution |
13:36:01 - 09-Apr-26 |
| Unknown* | 0 | $37.02753 | SI Trade Currency Conversion |
08:04:55 - 09-Apr-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:51:31 - 08-Apr-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
14:21:35 - 08-Apr-26 |
| Unknown* | 5 | $37.23562 | SI Trade Currency Conversion |
10:14:55 - 08-Apr-26 |
| Buy* | 480 | $37.10 | Automatic Execution |
09:08:22 - 08-Apr-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:43:02 - 07-Apr-26 |
| Buy* | 4 | $35.78 | Automatic Execution |
15:18:44 - 07-Apr-26 |
| Sell* | 68 | $35.75 | Automatic Execution |
15:18:17 - 07-Apr-26 |
| Sell* | 4 | $35.835 | Automatic Execution |
14:56:53 - 07-Apr-26 |
| Buy* | 5 | $35.865 | Automatic Execution |
14:36:55 - 07-Apr-26 |
| Sell* | 21 | $35.655 | Automatic Execution |
12:48:35 - 07-Apr-26 |
| Sell* | 1 | $35.655 | Automatic Execution |
12:48:35 - 07-Apr-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:14:26 - 07-Apr-26 |
| Sell* | 2,923 | $35.855 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4 | $35.98 | Automatic Execution |
10:42:48 - 07-Apr-26 |
| Sell* | 991 | $36.03 | Automatic Execution |
10:35:46 - 07-Apr-26 |
| Unknown* | 0 | $35.75199 | SI Trade Currency Conversion |
08:09:39 - 07-Apr-26 |
| Unknown* | 0 | $35.8846 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | $35.8846 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | $35.87883 | SI Trade Currency Conversion |
08:05:06 - 07-Apr-26 |
| Sell* | 148 | $35.15 | Automatic Execution |
14:56:27 - 02-Apr-26 |
| Unknown* | 0 | $35.06511 | SI Trade Currency Conversion |
13:30:49 - 02-Apr-26 |
| Unknown* | 1 | $35.06511 | SI Trade Currency Conversion |
13:30:47 - 02-Apr-26 |
| Unknown* | 0 | $35.08243 | SI Trade Currency Conversion |
13:30:46 - 02-Apr-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | $35.5057 | SI Trade Currency Conversion |
15:35:05 - 01-Apr-26 |
| Unknown* | 775 | $35.56043 | Currency Conversion OTC Trade |
15:03:04 - 01-Apr-26 |
| Buy* | 5 | $35.645 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 2,977 | $35.715 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 574 | $35.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,903 | $35.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,084 | $35.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 3 | $35.62 | Automatic Execution |
13:13:45 - 01-Apr-26 |
| Sell* | 680 | $34.75 | Automatic Execution |
15:09:12 - 31-Mar-26 |
| Buy* | 4,320 | $34.75 | Automatic Execution |
15:09:12 - 31-Mar-26 |
| Sell* | 154 | $34.805 | Automatic Execution |
14:56:43 - 31-Mar-26 |
| Sell* | 154 | $34.835 | Automatic Execution |
14:55:54 - 31-Mar-26 |
| Sell* | 154 | $34.79 | Automatic Execution |
14:52:39 - 31-Mar-26 |
| Buy* | 574 | $34.68 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3,076 | $34.675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
14:53:51 - 30-Mar-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 258 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 2,783 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 153 | $34.895 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $34.8017 | SI Trade Currency Conversion |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:00:39 - 27-Mar-26 |
| Buy* | 1 | $35.605 | SI Trade |
13:59:02 - 26-Mar-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
13:58:45 - 26-Mar-26 |
| Sell* | 49 | $35.40 | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 327 | $35.40 | Automatic Execution |
09:28:56 - 26-Mar-26 |
| Sell* | 327 | $35.40 | Automatic Execution |
09:28:56 - 26-Mar-26 |
| Sell* | 150 | $34.935 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 150 | $34.905 | Automatic Execution |
13:51:47 - 24-Mar-26 |
| Sell* | 1 | $35.03 | SI Trade |
08:53:10 - 24-Mar-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
16:25:29 - 23-Mar-26 |
| Buy* | 6 | $35.30 | Automatic Execution |
16:23:43 - 23-Mar-26 |
| Unknown* | 0 | $35.1471 | SI Trade Currency Conversion |
16:13:57 - 23-Mar-26 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 3,041 | $35.62 | Automatic Execution |
12:49:33 - 23-Mar-26 |
| Buy* | 3,041 | $35.515 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Sell* | 5 | $35.475 | Automatic Execution |
11:28:06 - 23-Mar-26 |
| Buy* | 2,929 | $35.67 | Automatic Execution |
11:25:28 - 23-Mar-26 |
| Buy* | 3 | $36.47 | SI Trade |
11:23:26 - 23-Mar-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
11:23:26 - 23-Mar-26 |
| Buy* | 1,301 | $34.575 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 1,043 | $35.20 | Automatic Execution |
11:16:02 - 20-Mar-26 |
| Unknown* | 0 | $35.1307 | SI Trade Currency Conversion |
10:03:33 - 19-Mar-26 |
| Unknown* | 1 | $35.0332 | SI Trade Currency Conversion |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | $35.58406 | SI Trade Currency Conversion |
16:19:27 - 18-Mar-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:02:27 - 18-Mar-26 |
| Sell* | 148 | $35.53 | Automatic Execution |
13:51:50 - 18-Mar-26 |
| Sell* | 148 | $35.55 | Automatic Execution |
13:50:56 - 18-Mar-26 |
| Unknown* | 1 | $35.90713 | SI Trade Currency Conversion |
08:52:59 - 18-Mar-26 |
| Unknown* | 0 | $36.12059 | SI Trade Currency Conversion |
08:00:14 - 18-Mar-26 |
| Unknown* | 1 | $35.46972 | SI Trade Currency Conversion |
13:32:15 - 17-Mar-26 |
| Unknown* | 1 | $35.46972 | SI Trade Currency Conversion |
13:32:15 - 17-Mar-26 |
| Unknown* | 3 | $35.46972 | SI Trade Currency Conversion |
13:32:13 - 17-Mar-26 |