| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.57 | Automatic Execution |
14:48:37 - 27-Apr-26 |
| Sell* | 3 | $38.725 | Automatic Execution |
14:42:33 - 27-Apr-26 |
| Unknown* | 0 | $38.53119 | SI Trade Currency Conversion |
08:05:13 - 27-Apr-26 |
| Sell* | 1 | $38.365 | Automatic Execution |
10:02:05 - 24-Apr-26 |
| Buy* | 50 | $38.555 | Automatic Execution |
08:46:37 - 24-Apr-26 |
| Sell* | 21 | $38.715 | Automatic Execution |
14:50:37 - 23-Apr-26 |
| Buy* | 774 | $38.73 | Automatic Execution |
14:47:49 - 23-Apr-26 |
| Buy* | 774 | $38.73 | Automatic Execution |
14:47:48 - 23-Apr-26 |
| Buy* | 266 | $38.715 | Automatic Execution |
14:47:48 - 23-Apr-26 |
| Buy* | 2,800 | $38.715 | Automatic Execution |
14:47:48 - 23-Apr-26 |
| Unknown* | 2 | $39.00828 | SI Trade Currency Conversion |
13:26:01 - 22-Apr-26 |
| Unknown* | 0 | $38.91435 | SI Trade Currency Conversion |
12:33:28 - 22-Apr-26 |
| Unknown* | 0 | $38.80282 | SI Trade Currency Conversion |
11:51:35 - 22-Apr-26 |
| Buy* | 150 | $39.07748 | Ordinary |
10:36:37 - 21-Apr-26 |
| Buy* | 135 | $39.075 | Automatic Execution |
09:59:22 - 21-Apr-26 |
| Buy* | 202 | $39.07 | Automatic Execution |
09:59:22 - 21-Apr-26 |
| Sell* | 865 | $39.05 | Automatic Execution |
08:50:42 - 21-Apr-26 |
| Buy* | 135 | $39.05 | Automatic Execution |
08:50:42 - 21-Apr-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
16:22:11 - 20-Apr-26 |
| Buy* | 2 | $38.875 | Automatic Execution |
16:22:04 - 20-Apr-26 |
| Buy* | 161 | $38.655 | Automatic Execution |
15:01:21 - 17-Apr-26 |
| Buy* | 139 | $38.62 | Automatic Execution |
15:01:21 - 17-Apr-26 |
| Buy* | 139 | $38.45 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Unknown* | 0 | $38.13114 | SI Trade Currency Conversion |
08:26:00 - 17-Apr-26 |
| Sell* | 1,699 | $37.90 | Automatic Execution |
15:20:53 - 16-Apr-26 |
| Buy* | 50 | $37.8987 | Ordinary |
08:58:42 - 15-Apr-26 |
| Buy* | 200 | $37.88966 | Ordinary |
08:54:19 - 15-Apr-26 |
| Sell* | 140 | $37.68 | Automatic Execution |
10:30:00 - 14-Apr-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:58:03 - 14-Apr-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
14:40:27 - 13-Apr-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:12:16 - 10-Apr-26 |
| Buy* | 500 | $36.96 | Automatic Execution |
13:36:01 - 09-Apr-26 |
| Unknown* | 0 | $37.02753 | SI Trade Currency Conversion |
08:04:55 - 09-Apr-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:51:31 - 08-Apr-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
14:21:35 - 08-Apr-26 |
| Unknown* | 5 | $37.23562 | SI Trade Currency Conversion |
10:14:55 - 08-Apr-26 |
| Buy* | 480 | $37.10 | Automatic Execution |
09:08:22 - 08-Apr-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:43:02 - 07-Apr-26 |
| Buy* | 4 | $35.78 | Automatic Execution |
15:18:44 - 07-Apr-26 |
| Sell* | 68 | $35.75 | Automatic Execution |
15:18:17 - 07-Apr-26 |
| Sell* | 4 | $35.835 | Automatic Execution |
14:56:53 - 07-Apr-26 |
| Buy* | 5 | $35.865 | Automatic Execution |
14:36:55 - 07-Apr-26 |
| Sell* | 21 | $35.655 | Automatic Execution |
12:48:35 - 07-Apr-26 |
| Sell* | 1 | $35.655 | Automatic Execution |
12:48:35 - 07-Apr-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:14:26 - 07-Apr-26 |
| Sell* | 2,923 | $35.855 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4 | $35.98 | Automatic Execution |
10:42:48 - 07-Apr-26 |
| Sell* | 991 | $36.03 | Automatic Execution |
10:35:46 - 07-Apr-26 |
| Unknown* | 0 | $35.75199 | SI Trade Currency Conversion |
08:09:39 - 07-Apr-26 |
| Unknown* | 0 | $35.8846 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | $35.8846 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | $35.87883 | SI Trade Currency Conversion |
08:05:06 - 07-Apr-26 |
| Sell* | 148 | $35.15 | Automatic Execution |
14:56:27 - 02-Apr-26 |
| Unknown* | 0 | $35.06511 | SI Trade Currency Conversion |
13:30:49 - 02-Apr-26 |
| Unknown* | 1 | $35.06511 | SI Trade Currency Conversion |
13:30:47 - 02-Apr-26 |
| Unknown* | 0 | $35.08243 | SI Trade Currency Conversion |
13:30:46 - 02-Apr-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | $35.5057 | SI Trade Currency Conversion |
15:35:05 - 01-Apr-26 |
| Unknown* | 775 | $35.56043 | Currency Conversion OTC Trade |
15:03:04 - 01-Apr-26 |
| Buy* | 5 | $35.645 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 2,977 | $35.715 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 574 | $35.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,903 | $35.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,084 | $35.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 3 | $35.62 | Automatic Execution |
13:13:45 - 01-Apr-26 |
| Sell* | 680 | $34.75 | Automatic Execution |
15:09:12 - 31-Mar-26 |
| Buy* | 4,320 | $34.75 | Automatic Execution |
15:09:12 - 31-Mar-26 |
| Sell* | 154 | $34.805 | Automatic Execution |
14:56:43 - 31-Mar-26 |
| Sell* | 154 | $34.835 | Automatic Execution |
14:55:54 - 31-Mar-26 |
| Sell* | 154 | $34.79 | Automatic Execution |
14:52:39 - 31-Mar-26 |
| Buy* | 574 | $34.68 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3,076 | $34.675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
14:53:51 - 30-Mar-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 258 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 2,783 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 153 | $34.895 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $34.8017 | SI Trade Currency Conversion |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:00:39 - 27-Mar-26 |
| Buy* | 1 | $35.605 | SI Trade |
13:59:02 - 26-Mar-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
13:58:45 - 26-Mar-26 |
| Sell* | 49 | $35.40 | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 327 | $35.40 | Automatic Execution |
09:28:56 - 26-Mar-26 |
| Sell* | 327 | $35.40 | Automatic Execution |
09:28:56 - 26-Mar-26 |
| Sell* | 150 | $34.935 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 150 | $34.905 | Automatic Execution |
13:51:47 - 24-Mar-26 |
| Sell* | 1 | $35.03 | SI Trade |
08:53:10 - 24-Mar-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
16:25:29 - 23-Mar-26 |
| Buy* | 6 | $35.30 | Automatic Execution |
16:23:43 - 23-Mar-26 |
| Unknown* | 0 | $35.1471 | SI Trade Currency Conversion |
16:13:57 - 23-Mar-26 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Sell* | 1,420 | $35.18 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 3,041 | $35.62 | Automatic Execution |
12:49:33 - 23-Mar-26 |
| Buy* | 3,041 | $35.515 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Sell* | 5 | $35.475 | Automatic Execution |
11:28:06 - 23-Mar-26 |
| Buy* | 2,929 | $35.67 | Automatic Execution |
11:25:28 - 23-Mar-26 |
| Buy* | 3 | $36.47 | SI Trade |
11:23:26 - 23-Mar-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
11:23:26 - 23-Mar-26 |
| Buy* | 1,301 | $34.575 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 1,043 | $35.20 | Automatic Execution |
11:16:02 - 20-Mar-26 |
| Unknown* | 0 | $35.1307 | SI Trade Currency Conversion |
10:03:33 - 19-Mar-26 |
| Unknown* | 1 | $35.0332 | SI Trade Currency Conversion |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | $35.58406 | SI Trade Currency Conversion |
16:19:27 - 18-Mar-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:02:27 - 18-Mar-26 |
| Sell* | 148 | $35.53 | Automatic Execution |
13:51:50 - 18-Mar-26 |
| Sell* | 148 | $35.55 | Automatic Execution |
13:50:56 - 18-Mar-26 |
| Unknown* | 1 | $35.90713 | SI Trade Currency Conversion |
08:52:59 - 18-Mar-26 |
| Unknown* | 0 | $36.12059 | SI Trade Currency Conversion |
08:00:14 - 18-Mar-26 |
| Unknown* | 1 | $35.46972 | SI Trade Currency Conversion |
13:32:15 - 17-Mar-26 |
| Unknown* | 1 | $35.46972 | SI Trade Currency Conversion |
13:32:15 - 17-Mar-26 |
| Unknown* | 3 | $35.46972 | SI Trade Currency Conversion |
13:32:13 - 17-Mar-26 |
| Sell* | 2 | $35.16 | Automatic Execution |
11:46:01 - 17-Mar-26 |
| Sell* | 227 | $35.20 | Automatic Execution |
09:51:11 - 17-Mar-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
14:57:17 - 16-Mar-26 |
| Sell* | 3 | $35.355 | Automatic Execution |
14:47:56 - 16-Mar-26 |
| Sell* | 175 | $35.09 | Automatic Execution |
09:49:28 - 16-Mar-26 |
| Sell* | 175 | $35.09 | Automatic Execution |
09:49:28 - 16-Mar-26 |
| Sell* | 31 | $35.015 | Automatic Execution |
09:39:55 - 16-Mar-26 |
| Sell* | 11 | $35.03 | Automatic Execution |
09:38:38 - 16-Mar-26 |
| Sell* | 583 | $35.045 | Automatic Execution |
09:32:13 - 16-Mar-26 |
| Unknown* | 0 | $35.30141 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 1 | $35.30713 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | $35.33002 | SI Trade Currency Conversion |
08:04:54 - 16-Mar-26 |
| Unknown* | 0 | $35.40839 | SI Trade Currency Conversion |
12:08:56 - 13-Mar-26 |
| Sell* | 218 | $35.085 | Automatic Execution |
09:35:47 - 13-Mar-26 |
| Sell* | 147 | $35.265 | Automatic Execution |
13:55:43 - 12-Mar-26 |
| Sell* | 147 | $35.315 | Automatic Execution |
13:54:44 - 12-Mar-26 |
| Sell* | 147 | $35.315 | Automatic Execution |
13:15:27 - 12-Mar-26 |
| Sell* | 885 | $35.40 | Automatic Execution |
09:19:40 - 12-Mar-26 |
| Sell* | 147 | $35.535 | Automatic Execution |
12:46:26 - 11-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
16:28:57 - 10-Mar-26 |
| Sell* | 2,166 | $35.91 | Automatic Execution |
13:31:35 - 10-Mar-26 |
| Sell* | 146 | $36.115 | Automatic Execution |
09:22:32 - 10-Mar-26 |
| Sell* | 146 | $36.145 | Automatic Execution |
09:11:40 - 10-Mar-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:02:39 - 10-Mar-26 |
| Buy* | 148 | $35.295 | Automatic Execution |
16:25:15 - 09-Mar-26 |
| Buy* | 148 | $35.26 | Automatic Execution |
16:23:29 - 09-Mar-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:07:49 - 09-Mar-26 |
| Buy* | 148 | $34.83 | Automatic Execution |
14:15:23 - 09-Mar-26 |
| Buy* | 148 | $34.79 | Automatic Execution |
14:14:19 - 09-Mar-26 |
| Sell* | 3 | $35.045 | Automatic Execution |
12:43:14 - 09-Mar-26 |
| Sell* | 2,539 | $35.05 | Automatic Execution |
12:40:41 - 09-Mar-26 |
| Sell* | 148 | $35.045 | Automatic Execution |
11:57:43 - 09-Mar-26 |
| Sell* | 148 | $35.05 | Automatic Execution |
10:23:43 - 09-Mar-26 |
| Unknown* | 0 | $34.92504 | SI Trade Currency Conversion |
08:10:15 - 09-Mar-26 |
| Unknown* | 0 | $34.92504 | SI Trade Currency Conversion |
08:10:15 - 09-Mar-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
08:05:47 - 09-Mar-26 |
| Sell* | 3 | $35.61 | Automatic Execution |
15:00:56 - 06-Mar-26 |
| Sell* | 4 | $35.475 | Automatic Execution |
14:56:05 - 06-Mar-26 |
| Sell* | 5 | $35.525 | Automatic Execution |
14:47:06 - 06-Mar-26 |
| Buy* | 8 | $36.195 | Automatic Execution |
12:36:21 - 06-Mar-26 |
| Unknown* | 0 | $36.48825 | SI Trade Currency Conversion |
10:48:44 - 06-Mar-26 |
| Sell* | 3 | $36.945 | Automatic Execution |
15:03:28 - 05-Mar-26 |
| Unknown* | 24 | $37.22526 | SI Trade Currency Conversion |
12:08:27 - 04-Mar-26 |
| Unknown* | 0 | $37.22526 | SI Trade Currency Conversion |
11:33:13 - 04-Mar-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:02:35 - 04-Mar-26 |
| Sell* | 1 | $36.84 | SI Trade |
10:02:35 - 04-Mar-26 |
| Buy* | 6 | $36.615 | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Unknown* | 0 | $36.145 | SI Trade |
15:52:25 - 03-Mar-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:52:20 - 03-Mar-26 |
| Buy* | 2 | $36.195 | Automatic Execution |
15:52:20 - 03-Mar-26 |
| Unknown* | 0 | $36.99143 | SI Trade Currency Conversion |
13:41:14 - 03-Mar-26 |
| Unknown* | 0 | $37.00312 | SI Trade Currency Conversion |
13:41:13 - 03-Mar-26 |
| Sell* | 864 | $36.70 | Negotiated Trade |
12:59:29 - 03-Mar-26 |
| Unknown* | 0 | $37.09665 | SI Trade Currency Conversion |
08:05:06 - 03-Mar-26 |
| Unknown* | 0 | $37.17849 | SI Trade Currency Conversion |
08:03:33 - 03-Mar-26 |
| Sell* | 5 | $37.225 | Automatic Execution |
15:18:27 - 02-Mar-26 |
| Sell* | 7 | $36.925 | Automatic Execution |
14:52:11 - 02-Mar-26 |
| Unknown* | 1 | $37.4324 | SI Trade Currency Conversion |
09:58:49 - 27-Feb-26 |
| Unknown* | 0 | $37.50967 | SI Trade Currency Conversion |
08:05:28 - 27-Feb-26 |
| Unknown* | 0 | $37.50967 | SI Trade Currency Conversion |
08:05:19 - 27-Feb-26 |
| Sell* | 36 | $37.47 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Unknown* | 0 | $37.53127 | SI Trade Currency Conversion |
08:05:09 - 26-Feb-26 |
| Unknown* | 0 | $37.54308 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Buy* | 198 | $37.445 | Automatic Execution |
08:56:26 - 25-Feb-26 |
| Buy* | 802 | $37.445 | Automatic Execution |
08:56:26 - 25-Feb-26 |
| Sell* | 318 | $36.99399 | Ordinary |
12:19:09 - 24-Feb-26 |
| Sell* | 229 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Sell* | 613 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Buy* | 535 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Buy* | 623 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
| Sell* | 1 | $36.985 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 1 | $36.94585 | SI Trade Currency Conversion |
16:00:44 - 23-Feb-26 |
| Buy* | 34 | $36.96 | Automatic Execution |
15:37:15 - 23-Feb-26 |
| Buy* | 140 | $36.93 | Automatic Execution |
15:23:47 - 23-Feb-26 |
| Sell* | 18 | $37.125 | Automatic Execution |
15:03:09 - 23-Feb-26 |
| Sell* | 8 | $37.285 | Automatic Execution |
14:51:54 - 23-Feb-26 |
| Buy* | 279 | $37.31649 | Ordinary |
08:35:15 - 23-Feb-26 |
| Buy* | 357 | $37.615 | Suspected BUY Trade |
15:30:30 - 20-Feb-26 |
| Unknown* | 1 | $37.15637 | SI Trade Currency Conversion |
10:12:32 - 19-Feb-26 |
| Buy* | 12 | $37.43 | Automatic Execution |
08:07:51 - 19-Feb-26 |
| Buy* | 23 | $37.43 | Automatic Execution |
08:07:50 - 19-Feb-26 |
| Sell* | 23 | $37.40 | Automatic Execution |
08:07:12 - 19-Feb-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
08:05:22 - 19-Feb-26 |
| Sell* | 22 | $37.415 | Automatic Execution |
08:03:50 - 19-Feb-26 |
| Sell* | 2 | $37.255 | Automatic Execution |
11:34:52 - 18-Feb-26 |
| Buy* | 951 | $37.345 | Automatic Execution |
11:04:36 - 18-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:52:01 - 18-Feb-26 |
| Sell* | 30 | $36.79 | Automatic Execution |
15:38:06 - 17-Feb-26 |