| Price | $37.2175 on 27-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.3025 -0.81% |
| Buy | $37.275 |
| Sell | $37.16 |
| Last Trade: | Unknown 1.00 at $37.4324 |
| Day's Volume: | 1 |
| Last Close: | $37.2175 |
| Open: | $37.52 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.176 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.4324 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.4324 | SI Trade Currency Conversion |
09:58:49 - 27-Feb-26 |
| Unknown* | 0 | $37.50967 | SI Trade Currency Conversion |
08:05:28 - 27-Feb-26 |
| Unknown* | 0 | $37.50967 | SI Trade Currency Conversion |
08:05:19 - 27-Feb-26 |
| Sell* | 36 | $37.47 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Unknown* | 0 | $37.53127 | SI Trade Currency Conversion |
08:05:09 - 26-Feb-26 |
| Unknown* | 0 | $37.54308 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Buy* | 198 | $37.445 | Automatic Execution |
08:56:26 - 25-Feb-26 |
| Buy* | 802 | $37.445 | Automatic Execution |
08:56:26 - 25-Feb-26 |
| Sell* | 318 | $36.99399 | Ordinary |
12:19:09 - 24-Feb-26 |
| Sell* | 229 | $37.07 | Automatic Execution |
10:31:29 - 24-Feb-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
