| Price | $34.465 on 30-03-2026 at 19:16:20 |
|---|---|
| Change | $-0.2875 -0.83% |
| Buy | $34.535 |
| Sell | $34.46 |
| Last Trade: | Sell 1.00 at $34.465 |
| Day's Volume: | 3,199 |
| Last Close: | $34.4975 |
| Open: | $34.895 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $34.465 - $34.94 |
| 52wk Range: | $25.176 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.93769 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.465 | Automatic Execution |
14:53:51 - 30-Mar-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 258 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 2,783 | $34.94 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 153 | $34.895 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $34.8017 | SI Trade Currency Conversion |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:00:39 - 27-Mar-26 |
| Buy* | 1 | $35.605 | SI Trade |
13:59:02 - 26-Mar-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
13:58:45 - 26-Mar-26 |
| Sell* | 49 | $35.40 | Automatic Execution |
09:28:57 - 26-Mar-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
