| Price | $40.13 on 09-10-2026 at 18:25:08 |
|---|---|
| Change | $0.595 1.5% |
| Buy | $40.145 |
| Sell | $40.065 |
| Last Trade: | Unknown 12.00 at $40.09917 |
| Day's Volume: | 34,044 |
| Last Close: | $40.13 |
| Open: | $40.08 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $40.005 - $40.13 |
| 52wk Range: | $32.275 - $42.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.17991 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $40.09917 | Currency Conversion OTC Trade |
18:14:54 - 09-Oct-26 |
| Unknown* | 12,289 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 3,755 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 32 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 376 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Unknown* | 36 | $40.23386 | SI Trade Currency Conversion |
16:35:17 - 09-Oct-26 |
| Sell* | 16,839 | $40.13 | Uncrossing Trade |
16:35:12 - 09-Oct-26 |
| Sell* | 19 | $40.005 | Automatic Execution |
15:48:28 - 09-Oct-26 |
| Buy* | 3 | $40.08 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Unknown* | 661 | $40.11601 | SI Trade Currency Conversion |
12:15:45 - 09-Oct-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
