| Price | $35.2225 on 30-12-2025 at 15:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.225 |
| Sell | $35.05 |
| Last Trade: | Unknown 280.00 at $35.12017 |
| Day's Volume: | 280 |
| Last Close: | $35.2225 |
| Open: | $35.2225 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.176 - $35.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12017 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $35.12017 | SI Trade Currency Conversion |
08:28:42 - 30-Dec-25 |
| Sell* | 1 | $34.675 | Automatic Execution |
14:28:15 - 19-Dec-25 |
| Sell* | 1 | $34.955 | Automatic Execution |
14:43:58 - 18-Dec-25 |
| Sell* | 2 | $35.015 | Automatic Execution |
13:51:59 - 18-Dec-25 |
| Sell* | 299 | $34.52 | Uncrossing Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 1 | $34.99765 | SI Trade Currency Conversion |
14:27:59 - 17-Dec-25 |
| Unknown* | 1 | $35.56878 | SI Trade Currency Conversion |
13:14:35 - 15-Dec-25 |
| Sell* | 80 | $35.475 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Unknown* | 1 | $35.83233 | SI Trade Currency Conversion |
14:29:12 - 12-Dec-25 |
| Sell* | 4 | $35.795 | Automatic Execution |
13:02:56 - 12-Dec-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
