| Price | $42.775 on 14-08-2026 at 17:15:06 |
|---|---|
| Change | $0.2175 0.51% |
| Buy | $42.86 |
| Sell | $42.75 |
| Last Trade: | Sell 809.00 at $42.775 |
| Day's Volume: | 809 |
| Last Close: | $42.805 |
| Open: | $42.775 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $42.775 - $42.775 |
| 52wk Range: | $32.21 - $42.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.775 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 809 | $42.775 | Automatic Execution |
09:10:07 - 14-Aug-26 |
| Unknown* | 0 | $42.72361 | SI Trade Currency Conversion |
15:15:15 - 13-Aug-26 |
| Unknown* | 0 | $42.67753 | SI Trade Currency Conversion |
11:00:00 - 13-Aug-26 |
| Unknown* | 0 | $42.59111 | SI Trade Currency Conversion |
10:33:46 - 13-Aug-26 |
| Unknown* | 0 | $42.62568 | SI Trade Currency Conversion |
08:36:42 - 13-Aug-26 |
| Buy* | 91 | $42.59 | Suspected BUY Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 124 | $42.40 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 0 | $42.575 | SI Trade |
12:34:59 - 12-Aug-26 |
| Sell* | 14 | $42.575 | Automatic Execution |
12:33:32 - 12-Aug-26 |
| Unknown* | 0 | $42.48354 | SI Trade Currency Conversion |
12:14:03 - 11-Aug-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
