| Price | $34.545 on 28-11-2025 at 19:40:05 |
|---|---|
| Change | $0.24 0.69% |
| Buy | $34.805 |
| Sell | $34.755 |
| Last Trade: | Unknown 1.00 at $34.93471 |
| Day's Volume: | 40 |
| Last Close: | $34.78 |
| Open: | $34.545 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $34.545 - $34.545 |
| 52wk Range: | $25.176 - $35.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.55474 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.93471 | SI Trade Currency Conversion |
13:15:32 - 28-Nov-25 |
| Sell* | 23 | $34.545 | Automatic Execution |
13:11:29 - 28-Nov-25 |
| Sell* | 16 | $34.545 | Automatic Execution |
12:27:16 - 28-Nov-25 |
| Sell* | 55 | $34.505 | Automatic Execution |
12:44:58 - 27-Nov-25 |
| Sell* | 153 | $34.54 | Automatic Execution |
14:50:17 - 26-Nov-25 |
| Sell* | 153 | $34.305 | Automatic Execution |
13:57:51 - 26-Nov-25 |
| Sell* | 238 | $34.275 | Automatic Execution |
12:14:21 - 26-Nov-25 |
| Buy* | 16 | $33.645 | Automatic Execution |
12:46:41 - 25-Nov-25 |
| Unknown* | 1 | $33.49673 | SI Trade Currency Conversion |
09:49:17 - 25-Nov-25 |
| Buy* | 299 | $33.2787 | Suspected BUY Trade |
12:36:00 - 24-Nov-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
