| Price | $34.125 on 17-09-2025 at 18:50:04 |
|---|---|
| Change | $0.385 1.14% |
| Buy | $34.175 |
| Sell | $34.075 |
| Last Trade: | Unknown 850.00 at $34.0599 |
| Day's Volume: | 0 |
| Last Close: | $34.125 |
| Open: | $33.74 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.176 - $34.187 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | $34.0599 | OTC Trade |
13:27:06 - 16-Sep-25 |
| Buy* | 155 | $34.05 | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 155 | $34.03 | Automatic Execution |
15:12:02 - 15-Sep-25 |
| Unknown* | 1 | $34.00041 | SI Trade Currency Conversion |
15:32:51 - 12-Sep-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Unknown* | 4 | $34.0922 | SI Trade Currency Conversion |
16:25:06 - 11-Sep-25 |
| Buy* | 1,000 | $33.875 | Result of RFQ |
13:51:37 - 11-Sep-25 |
| Sell* | 633 | $33.86 | Automatic Execution |
13:49:13 - 11-Sep-25 |
| Buy* | 588 | $33.86 | Automatic Execution |
13:49:12 - 11-Sep-25 |
| Buy* | 156 | $33.845 | Automatic Execution |
13:49:12 - 11-Sep-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
