| Price | $36.63 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | $0.645 1.77% |
| Buy | $37.22 |
| Sell | $37.12 |
| Last Trade: | Sell 145.00 at $36.63 |
| Day's Volume: | 145 |
| Last Close: | $37.17 |
| Open: | $36.63 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $36.63 - $36.63 |
| 52wk Range: | $25.176 - $37.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.63 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $36.63 | Automatic Execution |
12:14:56 - 06-Feb-26 |
| Buy* | 143 | $36.57 | Automatic Execution |
14:24:51 - 05-Feb-26 |
| Buy* | 143 | $36.56 | Automatic Execution |
14:24:35 - 05-Feb-26 |
| Buy* | 143 | $36.55 | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 143 | $36.54 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Sell* | 3 | $36.605 | Automatic Execution |
13:17:27 - 05-Feb-26 |
| Buy* | 165 | $36.87 | Suspected BUY Trade |
10:27:01 - 04-Feb-26 |
| Unknown* | 1 | $36.87847 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Unknown* | 1 | $36.87847 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
09:47:28 - 03-Feb-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
