| Price | $29.295 on 09-05-2025 at 18:50:06 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $29.165 |
| Sell | $29.07 |
| Buy / Sell BBSC Shares | |
| Last Trade: | Buy 50.00 at $29.295 |
| Day's Volume: | 231 |
| Last Close: | $29.1175 |
| Open: | $29.26 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $29.26 - $29.295 |
| 52wk Range: | $25.176 - $34.187 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26758 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.295 | Automatic Execution |
14:35:31 - 09-May-25 |
| Buy* | 181 | $29.26 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 172 | $28.79 | Suspected BUY Trade |
08:20:58 - 07-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
16:22:21 - 06-May-25 |
| Buy* | 183 | $28.665 | Automatic Execution |
11:58:48 - 06-May-25 |
| Sell* | 186 | $28.585 | Automatic Execution |
14:25:49 - 02-May-25 |
| Buy* | 352 | $28.2971 | Suspected BUY Trade |
08:20:40 - 01-May-25 |
| Buy* | 52 | $28.13 | Automatic Execution |
16:05:22 - 29-Apr-25 |
| Buy* | 372 | $28.11 | Automatic Execution |
14:46:06 - 29-Apr-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
