| Price | $33.16 on 14-11-2025 at 19:25:11 |
|---|---|
| Change | $-0.2225 -0.66% |
| Buy | $33.67 |
| Sell | $33.585 |
| Last Trade: | Buy 157.00 at $33.16 |
| Day's Volume: | 2,451 |
| Last Close: | $33.6275 |
| Open: | $33.485 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $33.15 - $33.485 |
| 52wk Range: | $25.176 - $35.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.25473 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $33.16 | Automatic Execution |
12:44:33 - 14-Nov-25 |
| Buy* | 157 | $33.15 | Automatic Execution |
12:43:24 - 14-Nov-25 |
| Buy* | 157 | $33.24 | Automatic Execution |
12:26:35 - 14-Nov-25 |
| Buy* | 1,477 | $33.235 | Automatic Execution |
12:26:32 - 14-Nov-25 |
| Buy* | 185 | $33.23 | Automatic Execution |
11:53:12 - 14-Nov-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Buy* | 157 | $33.45 | Automatic Execution |
10:09:46 - 14-Nov-25 |
| Buy* | 1 | $33.475 | SI Trade |
09:24:51 - 14-Nov-25 |
| Buy* | 157 | $33.485 | Automatic Execution |
08:59:33 - 14-Nov-25 |
| Buy* | 153 | $33.87 | Automatic Execution |
16:22:24 - 13-Nov-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
