| Price | $28.9365 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.361 1.26% |
| Buy | $28.98 |
| Sell | $28.893 |
| Buy / Sell BBSC Shares | |
| Last Trade: | Buy 9.00 at $28.559 |
| Day's Volume: | 0 |
| Last Close: | $28.9365 |
| Open: | $28.5755 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.971 - $34.187 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.559 | Automatic Execution |
12:04:47 - 31-Mar-25 |
| Buy* | 100 | $29.975 | Result of RFQ |
13:11:48 - 26-Mar-25 |
| Buy* | 200 | $29.965 | Suspected BUY Trade |
08:00:30 - 26-Mar-25 |
| Buy* | 165 | $29.5736 | Suspected BUY Trade |
08:17:02 - 24-Mar-25 |
| Buy* | 133 | $29.1818 | Suspected BUY Trade |
09:00:24 - 21-Mar-25 |
| Unknown* | 0 | $29.216 | SI Trade |
15:11:00 - 17-Mar-25 |
| Buy* | 6 | $29.216 | Automatic Execution |
15:11:00 - 17-Mar-25 |
| Buy* | 420 | $29.037 | Automatic Execution |
13:28:52 - 17-Mar-25 |
| Buy* | 7 | $28.80 | Automatic Execution |
08:04:19 - 17-Mar-25 |
| Sell* | 186 | $28.794 | Automatic Execution |
15:10:48 - 14-Mar-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
