| Price | $39.645 on 23-10-2026 at 18:35:08 |
|---|---|
| Change | $0.0325 0.08% |
| Buy | $40.00 |
| Sell | $39.89 |
| Last Trade: | Unknown 5.00 at $39.9667 |
| Day's Volume: | 3,610 |
| Last Close: | $39.945 |
| Open: | $40.05 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $39.645 - $40.05 |
| 52wk Range: | $32.275 - $42.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.92791 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.9667 | SI Trade Currency Conversion |
16:36:08 - 23-Oct-26 |
| Buy* | 132 | $39.645 | Automatic Execution |
15:14:05 - 23-Oct-26 |
| Buy* | 1,187 | $39.77 | Automatic Execution |
15:05:26 - 23-Oct-26 |
| Buy* | 12 | $39.825 | Automatic Execution |
15:04:45 - 23-Oct-26 |
| Buy* | 132 | $39.785 | Automatic Execution |
15:04:45 - 23-Oct-26 |
| Unknown* | 0 | $39.93 | SI Trade |
13:23:50 - 23-Oct-26 |
| Buy* | 7 | $39.93 | Automatic Execution |
13:21:28 - 23-Oct-26 |
| Buy* | 102 | $39.925 | Automatic Execution |
13:05:29 - 23-Oct-26 |
| Buy* | 7 | $39.95 | Automatic Execution |
12:28:40 - 23-Oct-26 |
| Unknown* | 0 | $39.95 | SI Trade |
11:01:15 - 23-Oct-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
