| Price | $29.66 on 02-06-2025 at 12:44:03 |
|---|---|
| Change | $-0.19 -0.64% |
| Buy | $29.79 |
| Sell | $29.695 |
| Buy / Sell BBSC Shares | |
| Last Trade: | Sell 177.00 at $29.66 |
| Day's Volume: | 531 |
| Last Close: | $29.85 |
| Open: | $29.695 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $29.66 - $29.695 |
| 52wk Range: | $25.176 - $34.187 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.67167 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $29.66 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 177 | $29.66 | Automatic Execution |
11:19:14 - 02-Jun-25 |
| Sell* | 177 | $29.695 | Automatic Execution |
09:35:41 - 02-Jun-25 |
| Buy* | 161 | $30.17862 | Ordinary |
12:39:24 - 29-May-25 |
| Sell* | 178 | $29.425 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 178 | $29.475 | Automatic Execution |
12:43:49 - 23-May-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
11:08:02 - 22-May-25 |
| Sell* | 25 | $30.265 | Automatic Execution |
11:15:41 - 13-May-25 |
| Sell* | 1,298 | $30.10 | Automatic Execution |
08:00:28 - 13-May-25 |
| Buy* | 1,665 | $30.13 | Suspected BUY Trade |
08:00:28 - 13-May-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
