| Price | $33.255 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.4075 -1.21% |
| Buy | $33.37 |
| Sell | $33.27 |
| Last Trade: | Sell 860.00 at $33.255 |
| Day's Volume: | 3,692 |
| Last Close: | $33.255 |
| Open: | $33.55 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $33.255 - $33.55 |
| 52wk Range: | $25.176 - $35.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.41167 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $33.255 | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Buy* | 157 | $33.405 | Automatic Execution |
14:26:09 - 07-Nov-25 |
| Buy* | 157 | $33.43 | Automatic Execution |
14:00:23 - 07-Nov-25 |
| Buy* | 157 | $33.435 | Automatic Execution |
13:48:36 - 07-Nov-25 |
| Sell* | 1,485 | $33.42 | Automatic Execution |
13:46:06 - 07-Nov-25 |
| Sell* | 862 | $33.545 | Automatic Execution |
12:27:20 - 07-Nov-25 |
| Sell* | 1 | $33.895 | Automatic Execution |
15:50:23 - 05-Nov-25 |
| Sell* | 2 | $33.915 | Automatic Execution |
15:07:51 - 05-Nov-25 |
| Buy* | 2 | $33.755 | Automatic Execution |
11:55:15 - 05-Nov-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
11:55:14 - 05-Nov-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
