| Price | $40.17 on 25-09-2026 at 18:35:08 |
|---|---|
| Change | $0.185 0.46% |
| Buy | $40.17 |
| Sell | $40.05 |
| Last Trade: | Sell 401.00 at $40.17 |
| Day's Volume: | 401 |
| Last Close: | $40.11 |
| Open: | $40.17 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $40.17 - $40.17 |
| 52wk Range: | $32.275 - $42.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.17 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | $40.17 | Uncrossing Trade |
08:00:12 - 25-Sep-26 |
| Sell* | 18,027 | $39.925 | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Unknown* | 5 | $40.61615 | Currency Conversion OTC Trade |
18:26:13 - 23-Sep-26 |
| Buy* | 130 | $40.34 | Automatic Execution |
15:46:43 - 23-Sep-26 |
| Buy* | 4 | $40.42 | Automatic Execution |
15:05:05 - 23-Sep-26 |
| Buy* | 130 | $40.405 | Automatic Execution |
15:00:05 - 23-Sep-26 |
| Sell* | 11 | $40.485 | Automatic Execution |
14:35:23 - 23-Sep-26 |
| Sell* | 10 | $40.55 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Unknown* | 0 | $40.61066 | SI Trade Currency Conversion |
11:41:34 - 21-Sep-26 |
| Sell* | 2 | $40.43 | Automatic Execution |
13:20:27 - 18-Sep-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
