Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBSC) Share Price

Price $39.475 on 06-11-2026 at 19:35:08
Change $-0.4975 -1.24%
Buy $39.675
Sell $39.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at $39.71016
Day's Volume: 4,195
Last Close: $39.6175
Open: $39.435
ISIN: IE000JNKVS10
Day's Range $39.425 - $39.475
52wk Range: $32.275 - $42.775
Market Capitalisation: $N/A
VWAP: $39.52742
Shares in Issue: N/A

Jpm Bb Us Sc A (BBSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $39.71016 SI Trade
Currency Conversion
 16:21:28 - 06-Nov-26
Unknown* 746 $39.69896 SI Trade
Currency Conversion
 14:22:40 - 06-Nov-26
Unknown* 750 $39.69896 SI Trade
Currency Conversion
 14:22:40 - 06-Nov-26
Buy* 133 $39.475 Automatic Execution
 12:06:23 - 06-Nov-26
Unknown* 150 $39.52541 SI Trade
Currency Conversion
 12:04:22 - 06-Nov-26
Unknown* 200 $39.52541 SI Trade
Currency Conversion
 12:04:22 - 06-Nov-26
Buy* 4 $39.455 Automatic Execution
 12:03:40 - 06-Nov-26
Buy* 133 $39.44 Automatic Execution
 12:03:28 - 06-Nov-26
Buy* 133 $39.425 Automatic Execution
 12:01:54 - 06-Nov-26
Unknown* 150 $39.49742 SI Trade
Currency Conversion
 12:01:35 - 06-Nov-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 39.435 39.475 39.425 39.6175 4,195
5th Nov 2026 (Thu) 41.23 41.23 39.945 40.115 2,017
4th Nov 2026 (Wed) 40.85 40.895 40.85 40.7475 315
3rd Nov 2026 (Tue) 40.64 40.64 40.595 40.9175 369
2nd Nov 2026 (Mon) 40.20 40.90 40.20 40.8575 453
30th Oct 2026 (Fri) 40.71 40.71 40.285 40.255 405
29th Oct 2026 (Thu) 40.60 40.895 40.60 40.895 3,512
28th Oct 2026 (Wed) 40.285 40.405 40.285 40.34 472
27th Oct 2026 (Tue) 40.1425 40.2775 40.1425 40.2775 1
26th Oct 2026 (Mon) 39.785 39.785 39.785 40.1425 23
23rd Oct 2026 (Fri) 40.05 40.05 39.645 39.945 3,610
22nd Oct 2026 (Thu) 39.895 40.02 39.82 39.9125 7,036
21st Oct 2026 (Wed) 40.04 40.305 40.04 40.305 805
20th Oct 2026 (Tue) 39.45 39.45 39.45 40.04 1
19th Oct 2026 (Mon) 39.61 39.61 39.61 39.6425 495
16th Oct 2026 (Fri) 39.775 39.775 39.71 39.71 219
15th Oct 2026 (Thu) 39.4425 39.775 39.4425 39.775 73
14th Oct 2026 (Wed) 39.7325 39.7325 39.4425 39.4425 563
13th Oct 2026 (Tue) 40.085 40.085 39.7325 39.7325 37
12th Oct 2026 (Mon) 40.13 40.13 40.085 40.085 1,169
9th Oct 2026 (Fri) 40.08 40.13 40.005 40.13 34,044
8th Oct 2026 (Thu) 39.685 39.685 39.535 39.535 1,042
7th Oct 2026 (Wed) 40.15 40.15 39.755 39.755 1,131
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBSC) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered