| Price | $42.2625 on 28-08-2026 at 16:45:09 |
|---|---|
| Change | $-0.235 -0.56% |
| Buy | $42.08 |
| Sell | $41.975 |
| Last Trade: | Unknown 577.00 at $42.22584 |
| Day's Volume: | 0 |
| Last Close: | $42.0275 |
| Open: | $42.2625 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $42.2625 - $42.2625 |
| 52wk Range: | $32.275 - $42.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 577 | $42.22584 | SI Trade |
13:28:17 - 27-Aug-26 |
| Unknown* | -577 | $0.00 | SI Trade Correction |
13:28:17 - 27-Aug-26 |
| Unknown* | 577 | $0.00 | SI Trade |
13:28:17 - 27-Aug-26 |
| Unknown* | 480 | $42.22416 | SI Trade |
13:10:43 - 27-Aug-26 |
| Unknown* | -480 | $0.00 | SI Trade Correction |
13:10:43 - 27-Aug-26 |
| Unknown* | 480 | $0.00 | SI Trade |
13:10:43 - 27-Aug-26 |
| Unknown* | 0 | $42.16175 | SI Trade Currency Conversion |
11:50:01 - 27-Aug-26 |
| Unknown* | 2 | $42.15226 | SI Trade Currency Conversion |
12:07:50 - 26-Aug-26 |
| Unknown* | 1 | $42.15226 | SI Trade Currency Conversion |
12:00:05 - 26-Aug-26 |
| Unknown* | 55 | $42.10245 | Currency Conversion OTC Trade |
17:29:57 - 25-Aug-26 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
