| Price | $34.54 on 24-10-2025 at 18:50:05 |
|---|---|
| Change | $0.6425 1.88% |
| Buy | $34.93 |
| Sell | $34.85 |
| Last Trade: | Sell 1.00 at $34.54 |
| Day's Volume: | 2,255 |
| Last Close: | $34.89 |
| Open: | $34.525 |
| ISIN: | IE000JNKVS10 |
| Day's Range | $34.525 - $34.61 |
| 52wk Range: | $25.176 - $34.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.59911 |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.54 | Automatic Execution |
12:33:12 - 24-Oct-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
11:51:31 - 24-Oct-25 |
| Sell* | 2 | $34.525 | Automatic Execution |
11:51:30 - 24-Oct-25 |
| Buy* | 250 | $34.6327 | Suspected BUY Trade |
10:57:22 - 24-Oct-25 |
| Buy* | 2,000 | $34.595 | Suspected BUY Trade |
10:18:42 - 24-Oct-25 |
| Buy* | 542 | $34.23 | Automatic Execution |
16:23:59 - 23-Oct-25 |
| Buy* | 1,000 | $34.21 | Suspected BUY Trade |
15:30:20 - 23-Oct-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
12:40:55 - 23-Oct-25 |
| Buy* | 211 | $34.3127 | Suspected BUY Trade |
15:20:19 - 22-Oct-25 |
| Sell* | 2 | $34.345 | Automatic Execution |
11:56:05 - 22-Oct-25 |
Jpm Bb Us Sc A (BBSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
