| Price | £87.18 on 06-02-2026 at 18:25:08 |
|---|---|
| Change | £-0.4375 -0.5% |
| Buy | £87.20 |
| Sell | £87.16 |
| Last Trade: | Buy 1,046.00 at £87.44 |
| Day's Volume: | 0 |
| Last Close: | £87.18 |
| Open: | £87.6175 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £92.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,046 | £87.44 | Automatic Execution |
12:32:23 - 05-Feb-26 |
| Unknown* | 152 | £86.51044 | Currency Conversion OTC Trade |
14:07:45 - 04-Feb-26 |
| Buy* | 23 | £86.615 | Automatic Execution |
09:09:56 - 02-Feb-26 |
| Sell* | 1,061 | £86.23 | Automatic Execution |
13:34:25 - 30-Jan-26 |
| Buy* | 1,061 | £86.215 | Automatic Execution |
13:31:21 - 30-Jan-26 |
| Buy* | 49 | £86.17 | Automatic Execution |
11:21:34 - 30-Jan-26 |
| Unknown* | 13,721 | £86.17402 | SI Trade Currency Conversion |
20:32:55 - 29-Jan-26 |
| Sell* | 71 | £85.985 | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Sell* | 1,059 | £85.87 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 1,035 | £85.645 | Automatic Execution |
08:21:17 - 29-Jan-26 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
