| Price | £84.935 on 08-07-2025 at 14:04:31 |
|---|---|
| Change | £0.03 0.04% |
| Buy | £85.58 |
| Sell | £85.535 |
| Buy / Sell BBLL Shares | |
| Last Trade: | Sell 170.00 at £85.057 |
| Day's Volume: | 1,234 |
| Last Close: | £84.905 |
| Open: | £84.935 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £84.935 - £84.935 |
| 52wk Range: | £83.55 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.95181 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | £85.057 | Negotiated Trade |
09:39:07 - 08-Jul-25 |
| Buy* | 1,064 | £84.935 | Automatic Execution |
08:17:06 - 08-Jul-25 |
| Buy* | 862 | £84.785 | Automatic Execution |
08:45:32 - 03-Jul-25 |
| Unknown* | 915 | £84.21061 | SI Trade Currency Conversion |
19:22:56 - 01-Jul-25 |
| Unknown* | 45 | £84.37773 | SI Trade Currency Conversion |
18:26:11 - 30-Jun-25 |
| Buy* | 20 | £84.485 | Suspected BUY Trade |
16:35:15 - 30-Jun-25 |
| Buy* | 532 | £84.545 | Result of RFQ |
10:49:45 - 30-Jun-25 |
| Buy* | 532 | £84.5529 | Suspected BUY Trade |
10:49:12 - 30-Jun-25 |
| Buy* | 20 | £84.31 | Automatic Execution |
08:00:26 - 30-Jun-25 |
| Unknown* | 32,133 | £84.37606 | SI Trade Currency Conversion |
20:02:11 - 27-Jun-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
