| Price | £86.3025 on 18-07-2025 at 17:40:05 |
|---|---|
| Change | £-0.1675 -0.19% |
| Buy | £86.325 |
| Sell | £86.28 |
| Buy / Sell BBLL Shares | |
| Last Trade: | Sell 3.00 at £86.47 |
| Day's Volume: | 0 |
| Last Close: | £86.3025 |
| Open: | £86.47 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.55 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £86.47 | Uncrossing Trade |
16:35:08 - 17-Jul-25 |
| Buy* | 32 | £86.575 | Automatic Execution |
15:57:27 - 17-Jul-25 |
| Sell* | 1,023 | £86.58 | Automatic Execution |
15:57:27 - 17-Jul-25 |
| Buy* | 523 | £86.555 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 172 | £86.555 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 300 | £86.555 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 60 | £86.555 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Sell* | 1,055 | £86.525 | Automatic Execution |
15:35:48 - 17-Jul-25 |
| Sell* | 1,055 | £86.54 | Automatic Execution |
10:14:08 - 17-Jul-25 |
| Buy* | 1,055 | £86.635 | Automatic Execution |
08:41:51 - 17-Jul-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
