Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBLL) Share Price

Price £84.935 on 08-07-2025 at 12:11:30
Change £0.03 0.04%
Buy £85.395
Sell £85.355
Buy / Sell BBLL Shares
Last Trade: Sell 170.00 at £85.057
Day's Volume: 1,234
Last Close: £84.905
Open: £84.935
ISIN: IE00BJK3WF00
Day's Range £84.935 - £84.935
52wk Range: £83.55 - £93.48
Market Capitalisation: £N/A
VWAP: £84.95181
Shares in Issue: N/A

Jpm Ust 0-1 Etf (BBLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 £85.057 Negotiated Trade
09:39:07 - 08-Jul-25
Buy* 1,064 £84.935 Automatic Execution
08:17:06 - 08-Jul-25
Buy* 862 £84.785 Automatic Execution
08:45:32 - 03-Jul-25
Unknown* 915 £84.21061 SI Trade
Currency Conversion
19:22:56 - 01-Jul-25
Unknown* 45 £84.37773 SI Trade
Currency Conversion
18:26:11 - 30-Jun-25
Buy* 20 £84.485 Suspected BUY Trade
16:35:15 - 30-Jun-25
Buy* 532 £84.545 Result of RFQ
10:49:45 - 30-Jun-25
Buy* 532 £84.5529 Suspected BUY Trade
10:49:12 - 30-Jun-25
Buy* 20 £84.31 Automatic Execution
08:00:26 - 30-Jun-25
Unknown* 32,133 £84.37606 SI Trade
Currency Conversion
20:02:11 - 27-Jun-25
See more Jpm Ust 0-1 Etf trades

Jpm Ust 0-1 Etf (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 84.9325 84.9325 84.905 84.905 0
4th Jul 2025 (Fri) 84.83 84.9325 84.83 84.9325 0
3rd Jul 2025 (Thu) 84.785 84.785 84.785 84.83 862
2nd Jul 2025 (Wed) 84.475 85.0725 84.475 85.0725 0
1st Jul 2025 (Tue) 84.485 84.485 84.475 84.475 0
30th Jun 2025 (Mon) 84.31 84.485 84.31 84.485 1,149
27th Jun 2025 (Fri) 84.295 84.415 84.295 84.415 54
26th Jun 2025 (Thu) 84.21 84.21 84.21 84.295 1,686
25th Jun 2025 (Wed) 84.8975 84.95 84.8975 84.95 0
24th Jun 2025 (Tue) 85.30 85.30 85.08 84.8975 2,052
23rd Jun 2025 (Mon) 85.885 85.885 85.675 85.675 0
20th Jun 2025 (Fri) 85.72 85.885 85.72 85.885 1,315
19th Jun 2025 (Thu) 86.155 86.155 86.155 86.14 2,165
18th Jun 2025 (Wed) 85.865 85.865 85.865 85.8325 2,317
17th Jun 2025 (Tue) 85.225 85.31 85.21 85.625 3,183
16th Jun 2025 (Mon) 85.015 85.015 84.9975 84.9975 282
13th Jun 2025 (Fri) 85.22 85.22 85.22 85.015 1,053
12th Jun 2025 (Thu) 85.005 85.05 85.005 85.05 2,208
11th Jun 2025 (Wed) 85.4975 85.4975 85.2725 85.2725 0
10th Jun 2025 (Tue) 85.1925 85.4975 85.1925 85.4975 10,425
9th Jun 2025 (Mon) 85.12 85.33 85.12 85.1925 2,652
See more Jpm Ust 0-1 Etf price history
FTSE 100 Latest
Value8,817.84
Change11.31

Login to your account

Forgot Password?

Not Registered