Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBLL)

Price £85.3025 on 12-07-2024 at 16:30:04
Change £-0.455 -0.53%
Buy £85.32
Sell £85.285
Buy / Sell BBLL Shares
Last Trade: Unknown 3.00 at £85.51363
Day's Volume: 317
Last Close: £85.3025
Open: £85.7575
ISIN: IE00BJK3WF00
Day's Range £0.00 - £0.00
52wk Range: £80.42 - £88.7525
Market Capitalisation: £N/A
VWAP: £85.45444
Shares in Issue: N/A

Recent Trades History Jpm Ust 0-1 Etf (BBLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 £85.51363 SI Trade
Currency Conversion
15:15:56 - 12-Jul-24
Unknown* 4 £85.52205 SI Trade
Currency Conversion
15:15:46 - 12-Jul-24
Unknown* 1 £85.49679 SI Trade
Currency Conversion
15:06:52 - 12-Jul-24
Unknown* 4 £85.49679 SI Trade
Currency Conversion
15:06:50 - 12-Jul-24
Buy* 120 £85.3291 Result of RFQ
14:36:29 - 12-Jul-24
Buy* 120 £85.32134 Suspected BUY Trade
14:33:50 - 12-Jul-24
Unknown* 65 £85.92139 SI Trade
Currency Conversion
13:44:44 - 12-Jul-24

Share Price History for Jpm Ust 0-1 Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered