Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 90.9975 90.9975 90.945 90.945 1,677
22nd Oct 2026 (Thu) 90.7725 90.9975 90.7725 90.9975 171
21st Oct 2026 (Wed) 90.88 90.88 90.88 90.7725 15
20th Oct 2026 (Tue) 91.075 91.075 91.075 90.8825 260
19th Oct 2026 (Mon) 91.1125 91.265 91.1125 91.265 0
16th Oct 2026 (Fri) 91.72 91.72 91.1125 91.1125 223,398
15th Oct 2026 (Thu) 91.755 91.755 91.755 91.72 1,697
14th Oct 2026 (Wed) 91.6975 92.3825 91.6975 92.3825 2,500
13th Oct 2026 (Tue) 91.9475 91.9475 91.6975 91.6975 364
12th Oct 2026 (Mon) 91.79 91.9475 91.79 91.9475 0
9th Oct 2026 (Fri) 91.695 91.75 91.67 91.79 1,045
8th Oct 2026 (Thu) 91.85 91.895 91.85 91.90 507
7th Oct 2026 (Wed) 91.4025 91.93 91.4025 91.93 461
6th Oct 2026 (Tue) 91.7975 91.7975 91.4025 91.4025 821
5th Oct 2026 (Mon) 91.76 91.7975 91.76 91.7975 0
2nd Oct 2026 (Fri) 91.89 91.89 91.85 91.76 183,745
1st Oct 2026 (Thu) 91.3675 91.8475 91.3675 91.8475 1,376
30th Sep 2026 (Wed) 91.535 91.535 91.375 91.3675 2,255
29th Sep 2026 (Tue) 91.68 91.68 91.68 91.7875 1,281
28th Sep 2026 (Mon) 91.58 91.58 91.475 91.475 0
25th Sep 2026 (Fri) 91.7325 91.7325 91.58 91.58 56
24th Sep 2026 (Thu) 91.43 91.7325 91.43 91.7325 1,331
23rd Sep 2026 (Wed) 91.03 91.03 91.03 91.43 663
22nd Sep 2026 (Tue) 90.63 90.8375 90.63 90.8375 0
21st Sep 2026 (Mon) 90.5975 90.63 90.5975 90.63 785
18th Sep 2026 (Fri) 90.7625 90.7625 90.5975 90.5975 275
17th Sep 2026 (Thu) 90.0125 90.7625 90.0125 90.7625 0
16th Sep 2026 (Wed) 89.82 90.0125 89.82 90.0125 0
15th Sep 2026 (Tue) 89.835 89.835 89.82 89.82 989
14th Sep 2026 (Mon) 89.5575 89.835 89.5575 89.835 1,487
11th Sep 2026 (Fri) 89.555 89.555 89.555 89.5575 1,032
10th Sep 2026 (Thu) 89.4075 89.535 89.4075 89.535 0
9th Sep 2026 (Wed) 89.39 89.4075 89.39 89.4075 0
8th Sep 2026 (Tue) 89.4025 89.4025 89.39 89.39 0
7th Sep 2026 (Mon) 89.535 89.535 89.4025 89.4025 67
4th Sep 2026 (Fri) 89.42 89.535 89.42 89.535 48,798
3rd Sep 2026 (Thu) 89.6175 89.6175 89.42 89.42 0
2nd Sep 2026 (Wed) 89.435 89.6175 89.435 89.6175 0
1st Sep 2026 (Tue) 89.37 89.44 89.37 89.435 2,030
31st Aug 2026 (Mon) 89.235 89.235 89.235 89.235 0
28th Aug 2026 (Fri) 89.02 89.305 89.02 89.235 2,024
27th Aug 2026 (Thu) 89.005 89.04 89.005 89.04 269
26th Aug 2026 (Wed) 88.73 88.73 88.73 89.005 1,014
25th Aug 2026 (Tue) 88.725 88.725 88.725 88.7125 2,613
FTSE 100 Latest
Value10,690.36
Change-34.67