| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 88.725 | 88.725 | 88.725 | 88.7125 | 2,613 |
| 24th Aug 2026 (Mon) | 88.7075 | 88.7075 | 88.635 | 88.635 | 25 |
| 21st Aug 2026 (Fri) | 88.63 | 88.7075 | 88.63 | 88.7075 | 1,960 |
| 20th Aug 2026 (Thu) | 88.835 | 88.835 | 88.63 | 88.63 | 56 |
| 19th Aug 2026 (Wed) | 89.24 | 89.24 | 88.835 | 88.835 | 0 |
| 18th Aug 2026 (Tue) | 89.35 | 89.35 | 89.35 | 89.24 | 1,007 |
| 17th Aug 2026 (Mon) | 89.15 | 89.15 | 89.13 | 89.1475 | 2,012 |
| 14th Aug 2026 (Fri) | 89.5175 | 89.5175 | 89.19 | 89.19 | 0 |
| 13th Aug 2026 (Thu) | 89.42 | 89.5175 | 89.42 | 89.5175 | 0 |
| 12th Aug 2026 (Wed) | 89.39 | 89.39 | 89.39 | 89.42 | 1,072 |
| 11th Aug 2026 (Tue) | 89.3025 | 89.3825 | 89.3025 | 89.3825 | 0 |
| 10th Aug 2026 (Mon) | 89.465 | 89.465 | 89.3025 | 89.3025 | 0 |
| 7th Aug 2026 (Fri) | 89.72 | 89.72 | 89.465 | 89.465 | 0 |
| 6th Aug 2026 (Thu) | 89.61 | 89.61 | 89.61 | 89.72 | 1,006 |
| 5th Aug 2026 (Wed) | 89.755 | 89.755 | 89.605 | 89.605 | 235 |
| 4th Aug 2026 (Tue) | 89.86 | 89.86 | 89.755 | 89.755 | 0 |
| 3rd Aug 2026 (Mon) | 89.61 | 89.86 | 89.61 | 89.86 | 0 |
| 31st Jul 2026 (Fri) | 89.735 | 89.735 | 89.61 | 89.61 | 0 |
| 30th Jul 2026 (Thu) | 90.35 | 90.355 | 89.845 | 89.735 | 1,266 |
| 29th Jul 2026 (Wed) | 90.72 | 90.72 | 90.675 | 90.765 | 1,986 |
| 28th Jul 2026 (Tue) | 90.605 | 90.6075 | 90.605 | 90.6075 | 61,560 |
| 27th Jul 2026 (Mon) | 90.3325 | 90.605 | 90.3325 | 90.605 | 0 |
| 24th Jul 2026 (Fri) | 90.565 | 90.565 | 90.3325 | 90.3325 | 66,866 |
| 23rd Jul 2026 (Thu) | 90.065 | 90.565 | 90.065 | 90.565 | 255 |
| 22nd Jul 2026 (Wed) | 90.07 | 90.07 | 90.065 | 90.065 | 278 |
| 21st Jul 2026 (Tue) | 89.7775 | 90.07 | 89.7775 | 90.07 | 0 |
| 20th Jul 2026 (Mon) | 89.54 | 89.7775 | 89.54 | 89.7775 | 0 |
| 17th Jul 2026 (Fri) | 89.57 | 89.57 | 89.57 | 89.54 | 120 |
| 16th Jul 2026 (Thu) | 89.2825 | 89.3425 | 89.2825 | 89.3425 | 8,000 |
| 15th Jul 2026 (Wed) | 89.73 | 89.73 | 89.725 | 89.2825 | 1,994 |
| 14th Jul 2026 (Tue) | 90.135 | 90.14 | 89.73 | 89.85 | 3,976 |
| 13th Jul 2026 (Mon) | 90.02 | 90.02 | 90.02 | 89.98 | 996 |
| 10th Jul 2026 (Fri) | 89.745 | 89.795 | 89.745 | 89.70 | 1,118 |
| 9th Jul 2026 (Thu) | 90.0575 | 90.0575 | 89.8425 | 89.8425 | 0 |
| 8th Jul 2026 (Wed) | 89.94 | 90.0575 | 89.94 | 90.0575 | 133,300 |
| 7th Jul 2026 (Tue) | 90.08 | 90.08 | 89.94 | 89.94 | 0 |
| 6th Jul 2026 (Mon) | 90.10 | 90.10 | 90.08 | 90.08 | 0 |
| 3rd Jul 2026 (Fri) | 90.00 | 90.10 | 90.00 | 90.10 | 0 |
| 2nd Jul 2026 (Thu) | 90.585 | 90.585 | 90.00 | 90.00 | 1,641 |
| 1st Jul 2026 (Wed) | 90.615 | 90.615 | 90.585 | 90.585 | 4,441 |
| 30th Jun 2026 (Tue) | 90.835 | 90.835 | 90.835 | 90.615 | 999 |
| 29th Jun 2026 (Mon) | 90.925 | 91.02 | 90.925 | 90.7325 | 3 |
| 26th Jun 2026 (Fri) | 91.06 | 91.065 | 91.055 | 90.96 | 1,533 |