| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 89.115 | 89.115 | 89.115 | 89.275 | 3,171 |
| 26th May 2026 (Tue) | 89.205 | 89.205 | 89.1625 | 89.1625 | 65,384 |
| 25th May 2026 (Mon) | 89.205 | 89.205 | 89.205 | 89.205 | 0 |
| 22nd May 2026 (Fri) | 89.17 | 89.205 | 89.17 | 89.205 | 36 |
| 21st May 2026 (Thu) | 89.175 | 89.175 | 89.175 | 89.3875 | 1,020 |
| 20th May 2026 (Wed) | 89.245 | 89.245 | 89.245 | 89.08 | 1,018 |
| 19th May 2026 (Tue) | 89.345 | 89.43 | 89.345 | 89.43 | 48 |
| 18th May 2026 (Mon) | 89.88 | 89.88 | 89.405 | 89.405 | 0 |
| 15th May 2026 (Fri) | 88.8225 | 89.88 | 88.8225 | 89.88 | 0 |
| 14th May 2026 (Thu) | 88.595 | 88.595 | 88.595 | 88.8225 | 3,028 |
| 13th May 2026 (Wed) | 88.555 | 88.555 | 88.55 | 88.55 | 0 |
| 12th May 2026 (Tue) | 88.405 | 88.555 | 88.39 | 88.555 | 6,990 |
| 11th May 2026 (Mon) | 87.835 | 87.835 | 87.70 | 87.70 | 82 |
| 8th May 2026 (Fri) | 88.085 | 88.085 | 87.835 | 87.835 | 35,003 |
| 7th May 2026 (Thu) | 87.955 | 87.955 | 87.9075 | 87.9075 | 0 |
| 6th May 2026 (Wed) | 88.1825 | 88.1825 | 87.955 | 87.955 | 158 |
| 5th May 2026 (Tue) | 87.7725 | 88.1825 | 87.7725 | 88.1825 | 367 |
| 4th May 2026 (Mon) | 87.7725 | 87.7725 | 87.7725 | 87.7725 | 0 |
| 1st May 2026 (Fri) | 87.905 | 87.905 | 87.905 | 87.7725 | 1,088 |
| 30th Apr 2026 (Thu) | 88.685 | 88.685 | 88.665 | 88.07 | 2,254 |
| 29th Apr 2026 (Wed) | 88.54 | 88.545 | 88.54 | 88.6475 | 1,067 |
| 28th Apr 2026 (Tue) | 88.215 | 88.5125 | 88.215 | 88.5125 | 0 |
| 27th Apr 2026 (Mon) | 88.55 | 88.55 | 88.215 | 88.215 | 56 |
| 24th Apr 2026 (Fri) | 88.73 | 88.73 | 88.55 | 88.55 | 138 |
| 23rd Apr 2026 (Thu) | 88.64 | 88.645 | 88.51 | 88.52 | 3,147 |
| 22nd Apr 2026 (Wed) | 88.48 | 88.48 | 88.4425 | 88.4425 | 22 |
| 21st Apr 2026 (Tue) | 88.42 | 88.48 | 88.42 | 88.48 | 48 |
| 20th Apr 2026 (Mon) | 88.0975 | 88.2325 | 88.0975 | 88.2325 | 0 |
| 17th Apr 2026 (Fri) | 88.25 | 88.25 | 88.0975 | 88.0975 | 1,094 |
| 16th Apr 2026 (Thu) | 87.95 | 88.25 | 87.95 | 88.25 | 0 |
| 15th Apr 2026 (Wed) | 88.09 | 88.09 | 87.955 | 87.95 | 8,290 |
| 14th Apr 2026 (Tue) | 88.69 | 88.69 | 87.965 | 87.965 | 14,416 |
| 13th Apr 2026 (Mon) | 88.90 | 88.90 | 88.69 | 88.69 | 343 |
| 10th Apr 2026 (Fri) | 88.9125 | 88.9125 | 88.585 | 88.585 | 0 |
| 9th Apr 2026 (Thu) | 89.10 | 89.10 | 89.10 | 88.9125 | 1,027 |
| 8th Apr 2026 (Wed) | 88.745 | 88.745 | 88.585 | 88.695 | 337 |
| 7th Apr 2026 (Tue) | 90.085 | 90.085 | 89.935 | 90.025 | 502 |
| 6th Apr 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 3rd Apr 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 2nd Apr 2026 (Thu) | 90.32 | 90.32 | 90.02 | 90.02 | 1,574 |
| 1st Apr 2026 (Wed) | 90.255 | 90.255 | 89.515 | 89.515 | 33 |
| 31st Mar 2026 (Tue) | 90.28 | 90.28 | 90.255 | 90.255 | 578 |
| 30th Mar 2026 (Mon) | 89.905 | 90.315 | 89.905 | 90.315 | 3,189 |