Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 90.565 90.565 90.3325 90.3325 66,866
23rd Jul 2026 (Thu) 90.065 90.565 90.065 90.565 255
22nd Jul 2026 (Wed) 90.07 90.07 90.065 90.065 278
21st Jul 2026 (Tue) 89.7775 90.07 89.7775 90.07 0
20th Jul 2026 (Mon) 89.54 89.7775 89.54 89.7775 0
17th Jul 2026 (Fri) 89.57 89.57 89.57 89.54 120
16th Jul 2026 (Thu) 89.2825 89.3425 89.2825 89.3425 8,000
15th Jul 2026 (Wed) 89.73 89.73 89.725 89.2825 1,994
14th Jul 2026 (Tue) 90.135 90.14 89.73 89.85 3,976
13th Jul 2026 (Mon) 90.02 90.02 90.02 89.98 996
10th Jul 2026 (Fri) 89.745 89.795 89.745 89.70 1,118
9th Jul 2026 (Thu) 90.0575 90.0575 89.8425 89.8425 0
8th Jul 2026 (Wed) 89.94 90.0575 89.94 90.0575 133,300
7th Jul 2026 (Tue) 90.08 90.08 89.94 89.94 0
6th Jul 2026 (Mon) 90.10 90.10 90.08 90.08 0
3rd Jul 2026 (Fri) 90.00 90.10 90.00 90.10 0
2nd Jul 2026 (Thu) 90.585 90.585 90.00 90.00 1,641
1st Jul 2026 (Wed) 90.615 90.615 90.585 90.585 4,441
30th Jun 2026 (Tue) 90.835 90.835 90.835 90.615 999
29th Jun 2026 (Mon) 90.925 91.02 90.925 90.7325 3
26th Jun 2026 (Fri) 91.06 91.065 91.055 90.96 1,533
25th Jun 2026 (Thu) 91.26 91.26 90.9725 90.9725 6,948
24th Jun 2026 (Wed) 91.245 91.245 91.245 91.26 995
23rd Jun 2026 (Tue) 90.675 90.675 90.675 91.0525 999
22nd Jun 2026 (Mon) 90.71 90.945 90.595 90.66 1,007
19th Jun 2026 (Fri) 90.7425 90.83 90.7425 90.83 4
18th Jun 2026 (Thu) 90.875 90.88 90.875 90.7425 4,418
17th Jun 2026 (Wed) 89.4775 89.6725 89.4775 89.6725 0
16th Jun 2026 (Tue) 89.3625 89.4775 89.3625 89.4775 0
15th Jun 2026 (Mon) 89.485 89.485 89.39 89.3625 11,189
12th Jun 2026 (Fri) 89.55 89.55 89.55 89.435 1,013
11th Jun 2026 (Thu) 89.925 90.01 89.925 90.01 31,322
10th Jun 2026 (Wed) 89.6425 89.6425 89.5875 89.5875 2,407
9th Jun 2026 (Tue) 89.575 89.575 89.575 89.6425 1,788
8th Jun 2026 (Mon) 89.6725 89.93 89.6725 89.93 0
5th Jun 2026 (Fri) 89.135 89.135 89.135 89.6725 7,512
4th Jun 2026 (Thu) 89.125 89.125 89.125 89.315 4,734
3rd Jun 2026 (Wed) 89.02 89.2675 89.02 89.2675 0
2nd Jun 2026 (Tue) 89.1875 89.1875 89.02 89.02 2,249
1st Jun 2026 (Mon) 89.06 89.32 89.06 89.1875 6,796
29th May 2026 (Fri) 89.205 89.205 88.985 88.985 5,600
28th May 2026 (Thu) 89.555 89.555 89.205 89.205 2,086
27th May 2026 (Wed) 89.115 89.115 89.115 89.275 3,171
FTSE 100 Latest
Value10,804.95
Change68.72