| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 88.54 | 88.545 | 88.54 | 88.6475 | 1,067 |
| 28th Apr 2026 (Tue) | 88.215 | 88.5125 | 88.215 | 88.5125 | 0 |
| 27th Apr 2026 (Mon) | 88.55 | 88.55 | 88.215 | 88.215 | 56 |
| 24th Apr 2026 (Fri) | 88.73 | 88.73 | 88.55 | 88.55 | 138 |
| 23rd Apr 2026 (Thu) | 88.64 | 88.645 | 88.51 | 88.52 | 3,147 |
| 22nd Apr 2026 (Wed) | 88.48 | 88.48 | 88.4425 | 88.4425 | 22 |
| 21st Apr 2026 (Tue) | 88.42 | 88.48 | 88.42 | 88.48 | 48 |
| 20th Apr 2026 (Mon) | 88.0975 | 88.2325 | 88.0975 | 88.2325 | 0 |
| 17th Apr 2026 (Fri) | 88.25 | 88.25 | 88.0975 | 88.0975 | 1,094 |
| 16th Apr 2026 (Thu) | 87.95 | 88.25 | 87.95 | 88.25 | 0 |
| 15th Apr 2026 (Wed) | 88.09 | 88.09 | 87.955 | 87.95 | 8,290 |
| 14th Apr 2026 (Tue) | 88.69 | 88.69 | 87.965 | 87.965 | 14,416 |
| 13th Apr 2026 (Mon) | 88.90 | 88.90 | 88.69 | 88.69 | 343 |
| 10th Apr 2026 (Fri) | 88.9125 | 88.9125 | 88.585 | 88.585 | 0 |
| 9th Apr 2026 (Thu) | 89.10 | 89.10 | 89.10 | 88.9125 | 1,027 |
| 8th Apr 2026 (Wed) | 88.745 | 88.745 | 88.585 | 88.695 | 337 |
| 7th Apr 2026 (Tue) | 90.085 | 90.085 | 89.935 | 90.025 | 502 |
| 6th Apr 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 3rd Apr 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 2nd Apr 2026 (Thu) | 90.32 | 90.32 | 90.02 | 90.02 | 1,574 |
| 1st Apr 2026 (Wed) | 90.255 | 90.255 | 89.515 | 89.515 | 33 |
| 31st Mar 2026 (Tue) | 90.28 | 90.28 | 90.255 | 90.255 | 578 |
| 30th Mar 2026 (Mon) | 89.905 | 90.315 | 89.905 | 90.315 | 3,189 |
| 27th Mar 2026 (Fri) | 89.315 | 89.665 | 89.315 | 89.665 | 0 |
| 26th Mar 2026 (Thu) | 89.0525 | 89.315 | 89.0525 | 89.315 | 25,184 |
| 25th Mar 2026 (Wed) | 88.915 | 89.12 | 88.915 | 89.0525 | 48 |
| 24th Mar 2026 (Tue) | 88.77 | 88.895 | 88.74 | 88.945 | 3,153 |
| 23rd Mar 2026 (Mon) | 89.715 | 89.715 | 88.50 | 88.96 | 1,849 |
| 20th Mar 2026 (Fri) | 89.07 | 89.3675 | 89.07 | 89.3675 | 648 |
| 19th Mar 2026 (Thu) | 89.495 | 89.495 | 89.07 | 89.07 | 142 |
| 18th Mar 2026 (Wed) | 89.2025 | 89.2775 | 89.2025 | 89.2775 | 0 |
| 17th Mar 2026 (Tue) | 89.53 | 89.53 | 89.2025 | 89.2025 | 0 |
| 16th Mar 2026 (Mon) | 89.445 | 89.53 | 89.44 | 89.53 | 213 |
| 13th Mar 2026 (Fri) | 89.1225 | 89.91 | 89.1225 | 89.91 | 16,541 |
| 12th Mar 2026 (Thu) | 89.045 | 89.045 | 89.045 | 89.1225 | 96 |
| 11th Mar 2026 (Wed) | 88.4075 | 88.7575 | 88.4075 | 88.7575 | 0 |
| 10th Mar 2026 (Tue) | 88.8175 | 88.8175 | 88.4075 | 88.4075 | 0 |
| 9th Mar 2026 (Mon) | 89.11 | 89.11 | 88.99 | 88.8175 | 2,171 |
| 6th Mar 2026 (Fri) | 89.255 | 89.255 | 88.865 | 88.865 | 8,121 |
| 5th Mar 2026 (Thu) | 89.0075 | 89.42 | 89.0075 | 89.42 | 0 |
| 4th Mar 2026 (Wed) | 89.3325 | 89.3325 | 89.0075 | 89.0075 | 0 |
| 3rd Mar 2026 (Tue) | 89.48 | 89.48 | 89.48 | 89.3325 | 1,408 |
| 2nd Mar 2026 (Mon) | 88.315 | 88.9175 | 88.315 | 88.9175 | 0 |