| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 91.06 | 91.065 | 91.055 | 90.96 | 1,533 |
| 25th Jun 2026 (Thu) | 91.26 | 91.26 | 90.9725 | 90.9725 | 6,948 |
| 24th Jun 2026 (Wed) | 91.245 | 91.245 | 91.245 | 91.26 | 995 |
| 23rd Jun 2026 (Tue) | 90.675 | 90.675 | 90.675 | 91.0525 | 999 |
| 22nd Jun 2026 (Mon) | 90.71 | 90.945 | 90.595 | 90.66 | 1,007 |
| 19th Jun 2026 (Fri) | 90.7425 | 90.83 | 90.7425 | 90.83 | 4 |
| 18th Jun 2026 (Thu) | 90.875 | 90.88 | 90.875 | 90.7425 | 4,418 |
| 17th Jun 2026 (Wed) | 89.4775 | 89.6725 | 89.4775 | 89.6725 | 0 |
| 16th Jun 2026 (Tue) | 89.3625 | 89.4775 | 89.3625 | 89.4775 | 0 |
| 15th Jun 2026 (Mon) | 89.485 | 89.485 | 89.39 | 89.3625 | 11,189 |
| 12th Jun 2026 (Fri) | 89.55 | 89.55 | 89.55 | 89.435 | 1,013 |
| 11th Jun 2026 (Thu) | 89.925 | 90.01 | 89.925 | 90.01 | 31,322 |
| 10th Jun 2026 (Wed) | 89.6425 | 89.6425 | 89.5875 | 89.5875 | 2,407 |
| 9th Jun 2026 (Tue) | 89.575 | 89.575 | 89.575 | 89.6425 | 1,788 |
| 8th Jun 2026 (Mon) | 89.6725 | 89.93 | 89.6725 | 89.93 | 0 |
| 5th Jun 2026 (Fri) | 89.135 | 89.135 | 89.135 | 89.6725 | 7,512 |
| 4th Jun 2026 (Thu) | 89.125 | 89.125 | 89.125 | 89.315 | 4,734 |
| 3rd Jun 2026 (Wed) | 89.02 | 89.2675 | 89.02 | 89.2675 | 0 |
| 2nd Jun 2026 (Tue) | 89.1875 | 89.1875 | 89.02 | 89.02 | 2,249 |
| 1st Jun 2026 (Mon) | 89.06 | 89.32 | 89.06 | 89.1875 | 6,796 |
| 29th May 2026 (Fri) | 89.205 | 89.205 | 88.985 | 88.985 | 5,600 |
| 28th May 2026 (Thu) | 89.555 | 89.555 | 89.205 | 89.205 | 2,086 |
| 27th May 2026 (Wed) | 89.115 | 89.115 | 89.115 | 89.275 | 3,171 |
| 26th May 2026 (Tue) | 89.205 | 89.205 | 89.1625 | 89.1625 | 65,384 |
| 25th May 2026 (Mon) | 89.205 | 89.205 | 89.205 | 89.205 | 0 |
| 22nd May 2026 (Fri) | 89.17 | 89.205 | 89.17 | 89.205 | 36 |
| 21st May 2026 (Thu) | 89.175 | 89.175 | 89.175 | 89.3875 | 1,020 |
| 20th May 2026 (Wed) | 89.245 | 89.245 | 89.245 | 89.08 | 1,018 |
| 19th May 2026 (Tue) | 89.345 | 89.43 | 89.345 | 89.43 | 48 |
| 18th May 2026 (Mon) | 89.88 | 89.88 | 89.405 | 89.405 | 0 |
| 15th May 2026 (Fri) | 88.8225 | 89.88 | 88.8225 | 89.88 | 0 |
| 14th May 2026 (Thu) | 88.595 | 88.595 | 88.595 | 88.8225 | 3,028 |
| 13th May 2026 (Wed) | 88.555 | 88.555 | 88.55 | 88.55 | 0 |
| 12th May 2026 (Tue) | 88.405 | 88.555 | 88.39 | 88.555 | 6,990 |
| 11th May 2026 (Mon) | 87.835 | 87.835 | 87.70 | 87.70 | 82 |
| 8th May 2026 (Fri) | 88.085 | 88.085 | 87.835 | 87.835 | 35,003 |
| 7th May 2026 (Thu) | 87.955 | 87.955 | 87.9075 | 87.9075 | 0 |
| 6th May 2026 (Wed) | 88.1825 | 88.1825 | 87.955 | 87.955 | 158 |
| 5th May 2026 (Tue) | 87.7725 | 88.1825 | 87.7725 | 88.1825 | 367 |
| 4th May 2026 (Mon) | 87.7725 | 87.7725 | 87.7725 | 87.7725 | 0 |
| 1st May 2026 (Fri) | 87.905 | 87.905 | 87.905 | 87.7725 | 1,088 |
| 30th Apr 2026 (Thu) | 88.685 | 88.685 | 88.665 | 88.07 | 2,254 |
| 29th Apr 2026 (Wed) | 88.54 | 88.545 | 88.54 | 88.6475 | 1,067 |
| 28th Apr 2026 (Tue) | 88.215 | 88.5125 | 88.215 | 88.5125 | 0 |
| 27th Apr 2026 (Mon) | 88.55 | 88.55 | 88.215 | 88.215 | 56 |