Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 91.43 91.7325 91.43 91.7325 1,331
23rd Sep 2026 (Wed) 91.03 91.03 91.03 91.43 663
22nd Sep 2026 (Tue) 90.63 90.8375 90.63 90.8375 0
21st Sep 2026 (Mon) 90.5975 90.63 90.5975 90.63 785
18th Sep 2026 (Fri) 90.7625 90.7625 90.5975 90.5975 275
17th Sep 2026 (Thu) 90.0125 90.7625 90.0125 90.7625 0
16th Sep 2026 (Wed) 89.82 90.0125 89.82 90.0125 0
15th Sep 2026 (Tue) 89.835 89.835 89.82 89.82 989
14th Sep 2026 (Mon) 89.5575 89.835 89.5575 89.835 1,487
11th Sep 2026 (Fri) 89.555 89.555 89.555 89.5575 1,032
10th Sep 2026 (Thu) 89.4075 89.535 89.4075 89.535 0
9th Sep 2026 (Wed) 89.39 89.4075 89.39 89.4075 0
8th Sep 2026 (Tue) 89.4025 89.4025 89.39 89.39 0
7th Sep 2026 (Mon) 89.535 89.535 89.4025 89.4025 67
4th Sep 2026 (Fri) 89.42 89.535 89.42 89.535 48,798
3rd Sep 2026 (Thu) 89.6175 89.6175 89.42 89.42 0
2nd Sep 2026 (Wed) 89.435 89.6175 89.435 89.6175 0
1st Sep 2026 (Tue) 89.37 89.44 89.37 89.435 2,030
31st Aug 2026 (Mon) 89.235 89.235 89.235 89.235 0
28th Aug 2026 (Fri) 89.02 89.305 89.02 89.235 2,024
27th Aug 2026 (Thu) 89.005 89.04 89.005 89.04 269
26th Aug 2026 (Wed) 88.73 88.73 88.73 89.005 1,014
25th Aug 2026 (Tue) 88.725 88.725 88.725 88.7125 2,613
24th Aug 2026 (Mon) 88.7075 88.7075 88.635 88.635 25
21st Aug 2026 (Fri) 88.63 88.7075 88.63 88.7075 1,960
20th Aug 2026 (Thu) 88.835 88.835 88.63 88.63 56
19th Aug 2026 (Wed) 89.24 89.24 88.835 88.835 0
18th Aug 2026 (Tue) 89.35 89.35 89.35 89.24 1,007
17th Aug 2026 (Mon) 89.15 89.15 89.13 89.1475 2,012
14th Aug 2026 (Fri) 89.5175 89.5175 89.19 89.19 0
13th Aug 2026 (Thu) 89.42 89.5175 89.42 89.5175 0
12th Aug 2026 (Wed) 89.39 89.39 89.39 89.42 1,072
11th Aug 2026 (Tue) 89.3025 89.3825 89.3025 89.3825 0
10th Aug 2026 (Mon) 89.465 89.465 89.3025 89.3025 0
7th Aug 2026 (Fri) 89.72 89.72 89.465 89.465 0
6th Aug 2026 (Thu) 89.61 89.61 89.61 89.72 1,006
5th Aug 2026 (Wed) 89.755 89.755 89.605 89.605 235
4th Aug 2026 (Tue) 89.86 89.86 89.755 89.755 0
3rd Aug 2026 (Mon) 89.61 89.86 89.61 89.86 0
31st Jul 2026 (Fri) 89.735 89.735 89.61 89.61 0
30th Jul 2026 (Thu) 90.35 90.355 89.845 89.735 1,266
29th Jul 2026 (Wed) 90.72 90.72 90.675 90.765 1,986
28th Jul 2026 (Tue) 90.605 90.6075 90.605 90.6075 61,560
27th Jul 2026 (Mon) 90.3325 90.605 90.3325 90.605 0
FTSE 100 Latest
Value10,695.25
Change15.26