Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 624 £91.065 Automatic Execution
 16:08:58 - 26-Jun-26
Sell* 578 £91.055 Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 46 £91.06 Automatic Execution
 16:01:30 - 26-Jun-26
Buy* 219 £90.96426 Ordinary
 13:01:58 - 26-Jun-26
Sell* 66 £90.9431 Negotiated Trade
 12:43:57 - 26-Jun-26
Unknown* 17,945 £91.1539 Currency Conversion
OTC Trade
 19:50:15 - 25-Jun-26
Buy* 2,746 £90.99998 Ordinary
 15:10:38 - 25-Jun-26
Sell* 2,743 £91.16062 Ordinary
 11:01:31 - 25-Jun-26
Sell* 1,459 £91.12 Ordinary
 09:59:57 - 25-Jun-26
Buy* 995 £91.245 Automatic Execution
 16:25:30 - 24-Jun-26
Buy* 999 £90.675 Automatic Execution
 08:13:25 - 23-Jun-26
Buy* 1 £90.66 Suspected BUY Trade
 16:35:08 - 22-Jun-26
Buy* 1,004 £90.595 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 1 £90.945 Automatic Execution
 08:15:00 - 22-Jun-26
Sell* 1 £90.71 Uncrossing Trade
 08:00:29 - 22-Jun-26
Buy* 4 £90.9468 Suspected BUY Trade
 08:03:30 - 19-Jun-26
Unknown* 3,333 £91.10274 Currency Conversion
OTC Trade
 20:39:36 - 18-Jun-26
Sell* 300 £90.73399 Ordinary
 13:38:38 - 18-Jun-26
Buy* 1,005 £90.88 Automatic Execution
 12:13:45 - 18-Jun-26
Buy* 1,005 £90.88 Automatic Execution
 12:13:22 - 18-Jun-26
Buy* 1,005 £90.875 Automatic Execution
 12:13:04 - 18-Jun-26
Sell* 1,103 £90.67428 Ordinary
 09:59:37 - 18-Jun-26
Unknown* 6,219 £90.20945 Currency Conversion
OTC Trade
 20:45:54 - 17-Jun-26
Unknown* 8,706 £90.18789 SI Trade
Currency Conversion
 20:30:53 - 17-Jun-26
Unknown* 21,328 £89.58663 SI Trade
Currency Conversion
 20:14:33 - 15-Jun-26
Buy* 1,112 £89.3869 Suspected BUY Trade
 16:27:52 - 15-Jun-26
Buy* 6,686 £89.38197 Ordinary
 16:21:26 - 15-Jun-26
Buy* 533 £89.395 Automatic Execution
 16:20:22 - 15-Jun-26
Buy* 38 £89.39 Automatic Execution
 16:20:22 - 15-Jun-26
Buy* 2,234 £89.37646 Ordinary
 16:16:33 - 15-Jun-26
Buy* 571 £89.3969 Suspected BUY Trade
 15:26:12 - 15-Jun-26
Buy* 1 £89.42 Automatic Execution
 10:15:00 - 15-Jun-26
Unknown* 7 £89.485 Negotiated Trade
OTC Trade
 09:50:27 - 15-Jun-26
Buy* 7 £89.485 Automatic Execution
 09:50:27 - 15-Jun-26
Unknown* 9,572 £89.50398 SI Trade
Currency Conversion
 19:47:59 - 11-Jun-26
Unknown* 20,220 £89.74598 Currency Conversion
OTC Trade
 18:52:28 - 11-Jun-26
Buy* 38 £90.01 Suspected BUY Trade
 16:35:25 - 11-Jun-26
Buy* 2,779 £89.97421 Ordinary
 15:20:52 - 11-Jun-26
Sell* 2,783 £89.8645 Negotiated Trade
 14:54:59 - 11-Jun-26
Buy* 1,010 £89.93 Automatic Execution
 13:22:17 - 11-Jun-26
Buy* 38 £89.925 Automatic Execution
 13:22:15 - 11-Jun-26
Buy* 1,113 £89.86752 Ordinary
 11:27:39 - 11-Jun-26
Buy* 1,113 £89.89218 Ordinary
 11:21:55 - 11-Jun-26
Sell* 1,113 £89.88867 Ordinary
 11:19:18 - 11-Jun-26
Sell* 1,115 £89.70302 Ordinary
 08:51:51 - 11-Jun-26
Unknown* 16,719 £89.69687 Currency Conversion
OTC Trade
 19:59:13 - 10-Jun-26
Buy* 420 £89.55204 Ordinary
 15:49:42 - 10-Jun-26
Buy* 1,788 £89.53409 Ordinary
 15:39:53 - 10-Jun-26
Buy* 199 £89.54792 Ordinary
 15:38:36 - 10-Jun-26
Buy* 894 £89.5462 Suspected BUY Trade
 15:07:53 - 09-Jun-26
Unknown* 2,860 £89.97308 Currency Conversion
OTC Trade
 20:37:58 - 05-Jun-26
Buy* 4,243 £89.64125 Suspected BUY Trade
 15:24:34 - 05-Jun-26
Sell* 1,691 £89.62 Negotiated Trade
 15:17:19 - 05-Jun-26
Sell* 1,017 £89.135 Automatic Execution
 10:52:02 - 05-Jun-26
Sell* 561 £89.1622 Negotiated Trade
 09:26:33 - 05-Jun-26
Sell* 2,592 £89.18447 Ordinary
 14:12:07 - 04-Jun-26
Sell* 561 £89.13678 Ordinary
 13:36:54 - 04-Jun-26
Buy* 1,016 £89.125 Automatic Execution
 13:09:09 - 04-Jun-26
Buy* 565 £89.2775 Suspected BUY Trade
 10:59:00 - 04-Jun-26
Sell* 1,125 £89.05772 Ordinary
 14:52:21 - 02-Jun-26
Sell* 1,124 £88.9922 Negotiated Trade
 09:04:20 - 02-Jun-26
Sell* 1,022 £89.255 Automatic Execution
 16:15:35 - 01-Jun-26
Sell* 1,022 £89.255 Automatic Execution
 16:10:27 - 01-Jun-26
Sell* 1,022 £89.31 Automatic Execution
 15:55:01 - 01-Jun-26
Sell* 1,022 £89.32 Automatic Execution
 15:16:42 - 01-Jun-26
Sell* 1,124 £89.0326 Negotiated Trade
 13:25:28 - 01-Jun-26
Sell* 562 £89.0417 Negotiated Trade
 12:09:54 - 01-Jun-26
Unknown* 3,300 £89.11304 Currency Conversion
Negotiated Trade
OTC Trade
 10:49:11 - 01-Jun-26
Buy* 1,022 £89.06 Automatic Execution
 08:41:19 - 01-Jun-26
Unknown* 5,600 £89.23583 Currency Conversion
OTC Trade
 10:34:17 - 29-May-26
Sell* 24 £89.205 Uncrossing Trade
 16:35:24 - 28-May-26
Sell* 1,019 £89.295 Automatic Execution
 15:12:58 - 28-May-26
Sell* 24 £89.38 Automatic Execution
 15:12:49 - 28-May-26
Sell* 1,019 £89.555 Automatic Execution
 11:51:21 - 28-May-26
Sell* 1,122 £89.1848 Negotiated Trade
 15:50:32 - 27-May-26
Buy* 1,942 £89.2494 Suspected BUY Trade
 12:56:37 - 27-May-26
Sell* 107 £89.115 Automatic Execution
 10:38:35 - 27-May-26
Sell* 869 £89.0293 Negotiated Trade
 14:31:07 - 26-May-26
Buy* 19,767 £88.92487 Ordinary
 11:23:24 - 26-May-26
Buy* 19,261 £88.9283 Suspected BUY Trade
 11:18:07 - 26-May-26
Buy* 5,960 £88.92046 Ordinary
 11:15:59 - 26-May-26
Buy* 8,282 £88.92138 Ordinary
 11:09:37 - 26-May-26
Buy* 11,245 £88.92753 Ordinary
 11:06:51 - 26-May-26
Buy* 18 £89.205 Suspected BUY Trade
 16:35:15 - 22-May-26
Buy* 18 £89.17 Automatic Execution
 14:42:37 - 22-May-26
Buy* 1,020 £89.175 Automatic Execution
 11:25:14 - 21-May-26
Sell* 1,018 £89.245 Automatic Execution
 15:17:00 - 20-May-26
Buy* 24 £89.43 Suspected BUY Trade
 16:35:12 - 19-May-26
Buy* 24 £89.345 Automatic Execution
 11:38:19 - 19-May-26
Unknown* 381 £89.2416 Currency Conversion
OTC Trade
 19:30:34 - 18-May-26
Buy* 1,028 £88.595 Automatic Execution
 10:56:03 - 14-May-26
Unknown* 2,000 £88.50665 Currency Conversion
OTC Trade
 08:57:43 - 14-May-26
Buy* 48 £88.555 Suspected BUY Trade
 16:35:06 - 12-May-26
Buy* 3,792 £88.39 Automatic Execution
 11:47:28 - 12-May-26
Buy* 1,034 £88.39 Automatic Execution
 11:47:28 - 12-May-26
Buy* 24 £88.42 Automatic Execution
 10:56:58 - 12-May-26
Buy* 1,034 £88.52 Automatic Execution
 09:45:35 - 12-May-26
Buy* 1,034 £88.435 Automatic Execution
 08:30:33 - 12-May-26
Buy* 24 £88.405 Automatic Execution
 08:04:50 - 12-May-26
Sell* 82 £87.97477 Ordinary
 08:12:25 - 11-May-26
Buy* 24 £87.835 Suspected BUY Trade
 16:35:24 - 08-May-26
Unknown* 33,847 £88.28257 SI Trade
Currency Conversion
 15:54:29 - 08-May-26
Sell* 102 £87.9156 Negotiated Trade
 14:13:18 - 08-May-26
Buy* 1,030 £88.085 Suspected BUY Trade
 08:00:23 - 08-May-26
Buy* 113 £87.80266 Ordinary
 11:45:08 - 06-May-26
Buy* 45 £87.8585 Suspected BUY Trade
 11:12:51 - 06-May-26
Buy* 8 £88.1936 Suspected BUY Trade
 16:03:17 - 05-May-26
Buy* 175 £88.3436 Suspected BUY Trade
 11:13:35 - 05-May-26
Buy* 71 £88.3436 Suspected BUY Trade
 11:10:25 - 05-May-26
Buy* 113 £88.3444 Suspected BUY Trade
 11:07:42 - 05-May-26
Buy* 57 £87.9662 Suspected BUY Trade
 10:55:18 - 01-May-26
Buy* 1,031 £87.905 Automatic Execution
 09:14:26 - 01-May-26
Buy* 200 £88.0426 Suspected BUY Trade
 16:11:56 - 30-Apr-26
Buy* 1,027 £88.665 Automatic Execution
 08:32:30 - 30-Apr-26
Buy* 1,027 £88.685 Automatic Execution
 08:21:18 - 30-Apr-26
Buy* 1,029 £88.545 Automatic Execution
 10:50:20 - 29-Apr-26
Sell* 38 £88.54 Automatic Execution
 09:41:48 - 29-Apr-26
Sell* 56 £88.11417 Ordinary
 15:36:47 - 27-Apr-26
Buy* 24 £88.55 Suspected BUY Trade
 16:35:00 - 24-Apr-26
Buy* 24 £88.57 Automatic Execution
 15:04:43 - 24-Apr-26
Buy* 10 £88.645 Automatic Execution
 14:14:44 - 23-Apr-26
Buy* 1,029 £88.53 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 1,029 £88.51 Automatic Execution
 09:39:13 - 23-Apr-26
Sell* 1,029 £88.555 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 20 £88.64 Automatic Execution
 08:36:07 - 23-Apr-26
Buy* 22 £88.2944 Suspected BUY Trade
 10:18:33 - 22-Apr-26
Buy* 24 £88.48 Suspected BUY Trade
 16:35:22 - 21-Apr-26
Buy* 24 £88.42 Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 1,094 £87.9337 Negotiated Trade
 15:49:28 - 17-Apr-26
Buy* 237 £87.955 Automatic Execution
 16:29:44 - 15-Apr-26
Sell* 1,038 £88.005 Automatic Execution
 16:06:00 - 15-Apr-26
Sell* 1,038 £88.01 Automatic Execution
 16:05:25 - 15-Apr-26
Sell* 1,038 £87.985 Automatic Execution
 16:02:25 - 15-Apr-26
Sell* 24 £87.99 Automatic Execution
 16:01:46 - 15-Apr-26
Sell* 1,038 £88.005 Automatic Execution
 15:55:23 - 15-Apr-26
Sell* 1,038 £88.02 Automatic Execution
 15:53:36 - 15-Apr-26
Buy* 119 £88.01 Automatic Execution
 15:53:00 - 15-Apr-26
Buy* 24 £88.01 Automatic Execution
 15:53:00 - 15-Apr-26
Buy* 1,038 £88.065 Automatic Execution
 13:03:13 - 15-Apr-26
Buy* 1,038 £88.08 Automatic Execution
 12:46:22 - 15-Apr-26
Sell* 620 £88.09 Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 200 £88.1404 Ordinary
 10:40:40 - 14-Apr-26
Unknown* 13,660 £88.36578 Currency Conversion
OTC Trade
 10:33:14 - 14-Apr-26
Sell* 167 £88.16494 Ordinary
 08:48:19 - 14-Apr-26
Sell* 389 £88.1622 Negotiated Trade
 08:47:26 - 14-Apr-26
Sell* 24 £88.69 Uncrossing Trade
 16:35:12 - 13-Apr-26
Buy* 150 £88.8544 Suspected BUY Trade
 10:32:40 - 13-Apr-26
Sell* 145 £88.90 Automatic Execution
 09:24:09 - 13-Apr-26
Buy* 1,027 £89.10 Automatic Execution
 09:35:00 - 09-Apr-26
Sell* 24 £88.695 Uncrossing Trade
 16:35:04 - 08-Apr-26
Sell* 24 £88.69 Automatic Execution
 15:09:23 - 08-Apr-26
Buy* 125 £88.6528 Suspected BUY Trade
 13:24:55 - 08-Apr-26
Unknown* 48 £88.585 Negotiated Trade
OTC Trade
 13:11:30 - 08-Apr-26
Unknown* 10 £88.585 Negotiated Trade
OTC Trade
 13:11:30 - 08-Apr-26
Buy* 10 £88.585 Automatic Execution
 13:11:29 - 08-Apr-26
Buy* 48 £88.585 Automatic Execution
 13:11:29 - 08-Apr-26
Sell* 24 £88.69 Automatic Execution
 12:13:42 - 08-Apr-26
Sell* 24 £88.745 Automatic Execution
 12:09:10 - 08-Apr-26
Sell* 24 £90.025 Uncrossing Trade
 16:35:22 - 07-Apr-26
Sell* 24 £90.03 Automatic Execution
 16:15:55 - 07-Apr-26
Sell* 48 £89.935 Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 24 £90.065 Automatic Execution
 13:06:44 - 07-Apr-26
Buy* 24 £90.04 Automatic Execution
 13:06:44 - 07-Apr-26
Buy* 96 £89.97 Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 166 £89.89242 Ordinary
 09:37:03 - 07-Apr-26
Sell* 24 £89.97 Automatic Execution
 09:21:01 - 07-Apr-26
Sell* 24 £89.955 Automatic Execution
 09:02:20 - 07-Apr-26
Sell* 24 £90.02 Automatic Execution
 09:02:09 - 07-Apr-26
Sell* 24 £90.085 Automatic Execution
 09:02:00 - 07-Apr-26
Sell* 22 £90.02 Uncrossing Trade
 16:35:14 - 02-Apr-26
Sell* 1,021 £90.31 Automatic Execution
 15:33:45 - 02-Apr-26
Buy* 166 £90.31945 Ordinary
 13:11:54 - 02-Apr-26
Buy* 343 £90.32 Automatic Execution
 10:29:27 - 02-Apr-26
Sell* 22 £90.32 Automatic Execution
 10:29:27 - 02-Apr-26
Sell* 33 £89.5768 Negotiated Trade
 15:38:06 - 01-Apr-26
Sell* 24 £90.255 Uncrossing Trade
 16:35:12 - 31-Mar-26
Sell* 391 £90.303 Negotiated Trade
 16:05:40 - 31-Mar-26
Sell* 139 £90.0172 Negotiated Trade
 13:29:15 - 31-Mar-26
Sell* 24 £90.28 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 13,117 £90.25599 Currency Conversion
OTC Trade
 20:10:52 - 30-Mar-26
Sell* 24 £90.315 Uncrossing Trade
 16:35:13 - 30-Mar-26
Sell* 24 £90.065 Automatic Execution
 13:49:57 - 30-Mar-26
Sell* 48 £89.975 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 24 £90.10 Automatic Execution
 10:17:38 - 30-Mar-26
Buy* 1,015 £89.96 Automatic Execution
 08:49:04 - 30-Mar-26
Buy* 24 £89.955 Automatic Execution
 08:48:43 - 30-Mar-26
Buy* 1,015 £89.905 Automatic Execution
 08:22:57 - 30-Mar-26
Unknown* 25,184 £89.10767 SI Trade
Currency Conversion
 15:58:53 - 26-Mar-26
Sell* 24 £89.12 Automatic Execution
 16:15:06 - 25-Mar-26
Buy* 24 £88.915 Automatic Execution
 12:23:05 - 25-Mar-26
Buy* 48 £88.895 Automatic Execution
 14:59:19 - 24-Mar-26
Sell* 24 £88.74 Automatic Execution
 14:52:20 - 24-Mar-26
Sell* 24 £88.77 Automatic Execution
 14:52:18 - 24-Mar-26
Sell* 1,876 £89.0423 Ordinary
 13:40:06 - 24-Mar-26
Buy* 405 £88.82712 Ordinary
 11:32:52 - 24-Mar-26
Buy* 776 £88.83527 Ordinary
 11:13:38 - 24-Mar-26
Buy* 24 £88.50 Automatic Execution
 14:43:24 - 23-Mar-26
Sell* 224 £89.1362 Negotiated Trade
 12:08:40 - 23-Mar-26
Sell* 1,021 £89.635 Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 24 £89.715 Automatic Execution
 11:05:16 - 23-Mar-26
FTSE 100 Latest
Value10,508.02
Change-21.87