| Price | £89.635 on 07-11-2025 at 10:06:33 |
|---|---|
| Change | £-0.0325 -0.04% |
| Buy | £89.735 |
| Sell | £89.69 |
| Last Trade: | Sell 1,033.00 at £89.635 |
| Day's Volume: | 3,146 |
| Last Close: | £89.6675 |
| Open: | £89.625 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £89.625 - £89.655 |
| 52wk Range: | £84.21 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.63821 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,033 | £89.635 | Automatic Execution |
08:06:11 - 07-Nov-25 |
| Sell* | 1,033 | £89.655 | Automatic Execution |
08:05:33 - 07-Nov-25 |
| Sell* | 47 | £89.63 | Automatic Execution |
08:03:48 - 07-Nov-25 |
| Sell* | 1,033 | £89.625 | Automatic Execution |
08:03:48 - 07-Nov-25 |
| Unknown* | 15,111 | £89.59928 | Currency Conversion OTC Trade |
19:41:35 - 06-Nov-25 |
| Sell* | 51 | £89.88 | Automatic Execution |
12:08:36 - 06-Nov-25 |
| Sell* | 1,027 | £89.88 | Automatic Execution |
09:32:18 - 06-Nov-25 |
| Sell* | 350 | £89.86733 | Ordinary |
11:47:26 - 04-Nov-25 |
| Buy* | 300 | £89.90 | Automatic Execution |
09:56:08 - 04-Nov-25 |
| Sell* | 350 | £89.55348 | Ordinary |
12:14:58 - 31-Oct-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
