| Price | £88.545 on 29-04-2026 at 18:50:05 |
|---|---|
| Change | £0.135 0.15% |
| Buy | £88.67 |
| Sell | £88.625 |
| Last Trade: | Buy 1,029.00 at £88.545 |
| Day's Volume: | 1,067 |
| Last Close: | £88.6475 |
| Open: | £88.54 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £88.54 - £88.545 |
| 52wk Range: | £84.21 - £90.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.54482 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,029 | £88.545 | Automatic Execution |
10:50:20 - 29-Apr-26 |
| Sell* | 38 | £88.54 | Automatic Execution |
09:41:48 - 29-Apr-26 |
| Sell* | 56 | £88.11417 | Ordinary |
15:36:47 - 27-Apr-26 |
| Buy* | 24 | £88.55 | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 24 | £88.57 | Automatic Execution |
15:04:43 - 24-Apr-26 |
| Buy* | 10 | £88.645 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 1,029 | £88.53 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 1,029 | £88.51 | Automatic Execution |
09:39:13 - 23-Apr-26 |
| Sell* | 1,029 | £88.555 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 20 | £88.64 | Automatic Execution |
08:36:07 - 23-Apr-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
