| Price | £87.9175 on 14-10-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 180.00 at £87.81842 |
| Day's Volume: | 0 |
| Last Close: | £87.9175 |
| Open: | £0.00 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | £87.81842 | Currency Conversion OTC Trade |
16:07:39 - 13-Oct-25 |
| Unknown* | 19,027 | £87.80217 | Currency Conversion OTC Trade |
20:22:13 - 10-Oct-25 |
| Buy* | 73 | £88.3178 | Suspected BUY Trade |
12:26:38 - 10-Oct-25 |
| Unknown* | 16,769 | £88.04548 | Currency Conversion OTC Trade |
20:28:38 - 09-Oct-25 |
| Sell* | 264 | £87.6706 | Negotiated Trade |
14:34:03 - 09-Oct-25 |
| Unknown* | 6,036 | £87.34337 | Currency Conversion OTC Trade |
19:57:24 - 08-Oct-25 |
| Unknown* | 3,723 | £87.45848 | SI Trade Currency Conversion |
19:50:52 - 07-Oct-25 |
| Unknown* | 20 | £87.01673 | Currency Conversion OTC Trade |
18:34:01 - 06-Oct-25 |
| Sell* | 356 | £86.90725 | Ordinary |
13:43:09 - 02-Oct-25 |
| Sell* | 1,056 | £86.645 | Automatic Execution |
13:18:30 - 01-Oct-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
