| Price | £86.105 on 12-09-2025 at 18:50:05 |
|---|---|
| Change | £0.16 0.19% |
| Buy | £86.255 |
| Sell | £86.21 |
| Last Trade: | Buy 1,053.00 at £86.435 |
| Day's Volume: | 1,056 |
| Last Close: | £86.2325 |
| Open: | £86.105 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £86.105 - £86.105 |
| 52wk Range: | £83.55 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.105 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,053 | £86.435 | Automatic Execution |
09:14:56 - 11-Sep-25 |
| Buy* | 1,053 | £86.505 | Automatic Execution |
08:30:47 - 11-Sep-25 |
| Sell* | 38 | £86.30 | Uncrossing Trade |
16:35:23 - 09-Sep-25 |
| Buy* | 200 | £85.97185 | Suspected BUY Trade |
10:30:18 - 09-Sep-25 |
| Unknown* | 15,238 | £86.45452 | Currency Conversion OTC Trade |
15:19:10 - 08-Sep-25 |
| Unknown* | 12,344 | £86.46178 | Currency Conversion OTC Trade |
19:48:28 - 05-Sep-25 |
| Sell* | 93 | £86.2531 | Negotiated Trade |
13:33:29 - 05-Sep-25 |
| Sell* | 578 | £86.6536 | Negotiated Trade |
13:03:52 - 05-Sep-25 |
| Buy* | 1,050 | £86.675 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 43 | £86.55405 | Negotiated Trade |
11:13:23 - 05-Sep-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
