| Price | £88.4425 on 22-04-2026 at 18:20:05 |
|---|---|
| Change | £-0.0375 -0.04% |
| Buy | £88.46 |
| Sell | £88.425 |
| Last Trade: | Buy 22.00 at £88.2944 |
| Day's Volume: | 22 |
| Last Close: | £88.4425 |
| Open: | £88.48 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £90.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.2944 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £88.2944 | Suspected BUY Trade |
10:18:33 - 22-Apr-26 |
| Buy* | 24 | £88.48 | Suspected BUY Trade |
16:35:22 - 21-Apr-26 |
| Buy* | 24 | £88.42 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Sell* | 1,094 | £87.9337 | Negotiated Trade |
15:49:28 - 17-Apr-26 |
| Buy* | 237 | £87.955 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Sell* | 1,038 | £88.005 | Automatic Execution |
16:06:00 - 15-Apr-26 |
| Sell* | 1,038 | £88.01 | Automatic Execution |
16:05:25 - 15-Apr-26 |
| Sell* | 1,038 | £87.985 | Automatic Execution |
16:02:25 - 15-Apr-26 |
| Sell* | 24 | £87.99 | Automatic Execution |
16:01:46 - 15-Apr-26 |
| Sell* | 1,038 | £88.005 | Automatic Execution |
15:55:23 - 15-Apr-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
