| Price | £86.585 on 09-05-2025 at 16:30:03 |
|---|---|
| Change | £0.0375 0.04% |
| Buy | £86.605 |
| Sell | £86.565 |
| Buy / Sell BBLL Shares | |
| Last Trade: | Unknown 24,125.00 at £86.23819 |
| Day's Volume: | 0 |
| Last Close: | £86.585 |
| Open: | £86.5475 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.55 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,125 | £86.23819 | SI Trade Currency Conversion |
17:12:44 - 08-May-25 |
| Sell* | 191 | £86.455 | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 1,032 | £86.68 | Automatic Execution |
08:30:36 - 08-May-25 |
| Buy* | 250 | £85.955 | Result of RFQ |
13:33:13 - 06-May-25 |
| Buy* | 250 | £85.98032 | Suspected BUY Trade |
13:32:43 - 06-May-25 |
| Sell* | 1,031 | £86.445 | Automatic Execution |
14:35:30 - 02-May-25 |
| Unknown* | 1,912 | £86.47084 | Currency Conversion OTC Trade |
10:06:49 - 02-May-25 |
| Sell* | 525 | £85.735 | Automatic Execution |
15:27:58 - 29-Apr-25 |
| Sell* | 59 | £85.735 | Automatic Execution |
15:27:58 - 29-Apr-25 |
| Sell* | 584 | £85.75424 | Negotiated Trade |
15:27:15 - 29-Apr-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
