| Price | £88.99 on 09-03-2026 at 19:30:05 |
|---|---|
| Change | £-0.0475 -0.05% |
| Buy | £88.84 |
| Sell | £88.795 |
| Last Trade: | Sell 1,025.00 at £88.99 |
| Day's Volume: | 2,171 |
| Last Close: | £88.8175 |
| Open: | £89.11 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £88.99 - £89.11 |
| 52wk Range: | £84.21 - £90.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.05104 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | £88.99 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 1,025 | £89.105 | Automatic Execution |
12:05:21 - 09-Mar-26 |
| Sell* | 24 | £89.11 | Automatic Execution |
12:05:20 - 09-Mar-26 |
| Sell* | 24 | £89.11 | Automatic Execution |
12:05:18 - 09-Mar-26 |
| Sell* | 24 | £89.11 | Automatic Execution |
12:05:17 - 09-Mar-26 |
| Sell* | 24 | £89.11 | Automatic Execution |
12:05:16 - 09-Mar-26 |
| Buy* | 23 | £89.0985 | Suspected BUY Trade |
11:15:37 - 09-Mar-26 |
| Sell* | 2 | £89.3052 | Negotiated Trade |
09:04:37 - 09-Mar-26 |
| Buy* | 24 | £88.865 | Suspected BUY Trade |
16:35:23 - 06-Mar-26 |
| Unknown* | 7,582 | £89.06861 | SI Trade Currency Conversion |
15:41:46 - 06-Mar-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
