| Price | £87.955 on 07-05-2026 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 113.00 at £87.80266 |
| Day's Volume: | 0 |
| Last Close: | £87.955 |
| Open: | £0.00 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £90.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £87.80266 | Ordinary |
11:45:08 - 06-May-26 |
| Buy* | 45 | £87.8585 | Suspected BUY Trade |
11:12:51 - 06-May-26 |
| Buy* | 8 | £88.1936 | Suspected BUY Trade |
16:03:17 - 05-May-26 |
| Buy* | 175 | £88.3436 | Suspected BUY Trade |
11:13:35 - 05-May-26 |
| Buy* | 71 | £88.3436 | Suspected BUY Trade |
11:10:25 - 05-May-26 |
| Buy* | 113 | £88.3444 | Suspected BUY Trade |
11:07:42 - 05-May-26 |
| Buy* | 57 | £87.9662 | Suspected BUY Trade |
10:55:18 - 01-May-26 |
| Buy* | 1,031 | £87.905 | Automatic Execution |
09:14:26 - 01-May-26 |
| Buy* | 200 | £88.0426 | Suspected BUY Trade |
16:11:56 - 30-Apr-26 |
| Buy* | 1,027 | £88.665 | Automatic Execution |
08:32:30 - 30-Apr-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
