| Price | £89.405 on 14-11-2025 at 10:56:45 |
|---|---|
| Change | £0.30 0.34% |
| Buy | £89.52 |
| Sell | £89.48 |
| Last Trade: | Sell 1,039.00 at £89.405 |
| Day's Volume: | 3,208 |
| Last Close: | £89.105 |
| Open: | £89.61 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £89.395 - £89.63 |
| 52wk Range: | £84.21 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.48045 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,039 | £89.405 | Automatic Execution |
09:51:23 - 14-Nov-25 |
| Sell* | 1,039 | £89.395 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 1,039 | £89.63 | Automatic Execution |
08:31:51 - 14-Nov-25 |
| Sell* | 91 | £89.61 | Automatic Execution |
08:30:46 - 14-Nov-25 |
| Unknown* | 23,224 | £89.49509 | Currency Conversion OTC Trade |
19:47:14 - 13-Nov-25 |
| Buy* | 283 | £89.355 | Automatic Execution |
09:30:53 - 13-Nov-25 |
| Buy* | 283 | £89.355 | Automatic Execution |
09:30:53 - 13-Nov-25 |
| Sell* | 29 | £89.6022 | Negotiated Trade |
15:47:13 - 12-Nov-25 |
| Buy* | 114 | £89.4817 | Suspected BUY Trade |
11:06:12 - 11-Nov-25 |
| Buy* | 103 | £89.595 | Automatic Execution |
10:07:57 - 11-Nov-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
