Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Share Price

Price £88.695 on 08-04-2026 at 18:10:06
Change £-1.33 -1.48%
Buy £88.825
Sell £88.765
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at £88.695
Day's Volume: 337
Last Close: £88.695
Open: £88.745
ISIN: IE00BJK3WF00
Day's Range £88.585 - £88.745
52wk Range: £84.21 - £90.32
Market Capitalisation: £N/A
VWAP: £88.64433
Shares in Issue: N/A

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 £88.695 Uncrossing Trade
 16:35:04 - 08-Apr-26
Sell* 24 £88.69 Automatic Execution
 15:09:23 - 08-Apr-26
Buy* 125 £88.6528 Suspected BUY Trade
 13:24:55 - 08-Apr-26
Unknown* 48 £88.585 Negotiated Trade
OTC Trade
 13:11:30 - 08-Apr-26
Unknown* 10 £88.585 Negotiated Trade
OTC Trade
 13:11:30 - 08-Apr-26
Buy* 10 £88.585 Automatic Execution
 13:11:29 - 08-Apr-26
Buy* 48 £88.585 Automatic Execution
 13:11:29 - 08-Apr-26
Sell* 24 £88.69 Automatic Execution
 12:13:42 - 08-Apr-26
Sell* 24 £88.745 Automatic Execution
 12:09:10 - 08-Apr-26
Sell* 24 £90.025 Uncrossing Trade
 16:35:22 - 07-Apr-26
See more JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) trades

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 88.745 88.745 88.585 88.695 337
7th Apr 2026 (Tue) 90.085 90.085 89.935 90.025 502
6th Apr 2026 (Mon) 90.02 90.02 90.02 90.02 0
3rd Apr 2026 (Fri) 90.02 90.02 90.02 90.02 0
2nd Apr 2026 (Thu) 90.32 90.32 90.02 90.02 1,574
1st Apr 2026 (Wed) 90.255 90.255 89.515 89.515 33
31st Mar 2026 (Tue) 90.28 90.28 90.255 90.255 578
30th Mar 2026 (Mon) 89.905 90.315 89.905 90.315 3,189
27th Mar 2026 (Fri) 89.315 89.665 89.315 89.665 0
26th Mar 2026 (Thu) 89.0525 89.315 89.0525 89.315 25,184
25th Mar 2026 (Wed) 88.915 89.12 88.915 89.0525 48
24th Mar 2026 (Tue) 88.77 88.895 88.74 88.945 3,153
23rd Mar 2026 (Mon) 89.715 89.715 88.50 88.96 1,849
20th Mar 2026 (Fri) 89.07 89.3675 89.07 89.3675 648
19th Mar 2026 (Thu) 89.495 89.495 89.07 89.07 142
18th Mar 2026 (Wed) 89.2025 89.2775 89.2025 89.2775 0
17th Mar 2026 (Tue) 89.53 89.53 89.2025 89.2025 0
16th Mar 2026 (Mon) 89.445 89.53 89.44 89.53 213
13th Mar 2026 (Fri) 89.1225 89.91 89.1225 89.91 16,541
12th Mar 2026 (Thu) 89.045 89.045 89.045 89.1225 96
11th Mar 2026 (Wed) 88.4075 88.7575 88.4075 88.7575 0
10th Mar 2026 (Tue) 88.8175 88.8175 88.4075 88.4075 0
9th Mar 2026 (Mon) 89.11 89.11 88.99 88.8175 2,171
See more JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) price history

JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News

Date Source Headline
17th Oct 2022 8:03 am RNS Net Asset Value(s)
17th Oct 2022 7:00 am RNS Net Asset Value(s)
See more JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered