| Price | £88.675 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.04 -0.05% |
| Buy | £88.695 |
| Sell | £88.655 |
| Buy / Sell BBLL Shares | |
| Last Trade: | Unknown 2,208.00 at £88.63499 |
| Day's Volume: | 2,438 |
| Last Close: | £88.675 |
| Open: | £88.715 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.55 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.63298 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,208 | £88.63499 | SI Trade Currency Conversion |
15:21:36 - 01-Apr-25 |
| Unknown* | 230 | £88.61372 | Currency Conversion OTC Trade |
11:14:25 - 01-Apr-25 |
| Buy* | 127 | £88.74 | Automatic Execution |
16:27:53 - 31-Mar-25 |
| Buy* | 37 | £88.74 | Automatic Execution |
16:27:53 - 31-Mar-25 |
| Buy* | 37 | £88.75 | Automatic Execution |
16:24:48 - 31-Mar-25 |
| Buy* | 993 | £88.495 | Automatic Execution |
09:09:19 - 31-Mar-25 |
| Buy* | 37 | £88.455 | Automatic Execution |
09:07:52 - 31-Mar-25 |
| Buy* | 37 | £88.43 | Automatic Execution |
08:58:06 - 31-Mar-25 |
| Unknown* | 1,188 | £88.52432 | SI Trade Currency Conversion |
18:28:37 - 28-Mar-25 |
| Unknown* | 4,275 | £88.51196 | SI Trade Currency Conversion |
18:06:14 - 28-Mar-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
