Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBLL) Share Price

Price £89.87 on 24-11-2025 at 15:28:47
Change £-0.04 -0.04%
Buy £89.98
Sell £89.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at £89.875
Day's Volume: 1,118
Last Close: £89.91
Open: £89.87
ISIN: IE00BJK3WF00
Day's Range £89.87 - £89.875
52wk Range: £84.21 - £93.48
Market Capitalisation: £N/A
VWAP: £89.8704
Shares in Issue: N/A

Jpm Ust 0-1 Etf (BBLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 £89.875 Automatic Execution
 08:08:50 - 24-Nov-25
Sell* 1,028 £89.87 Automatic Execution
 08:08:50 - 24-Nov-25
Sell* 22 £89.91 Uncrossing Trade
 16:35:03 - 21-Nov-25
Buy* 333 £90.0236 Suspected BUY Trade
 16:21:06 - 21-Nov-25
Sell* 34 £89.9156 Negotiated Trade
 14:50:30 - 21-Nov-25
Buy* 1,029 £90.165 Automatic Execution
 11:34:19 - 21-Nov-25
Sell* 1,007 £90.105 Automatic Execution
 11:32:42 - 21-Nov-25
Sell* 22 £90.105 Automatic Execution
 11:32:42 - 21-Nov-25
Unknown* 18,518 £89.91452 Currency Conversion
OTC Trade
 19:59:20 - 20-Nov-25
Sell* 104 £89.86 Uncrossing Trade
 16:35:00 - 20-Nov-25
See more Jpm Ust 0-1 Etf trades

Jpm Ust 0-1 Etf (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 89.87 89.875 89.87 89.91 1,118
21st Nov 2025 (Fri) 90.105 90.165 89.91 89.91 2,447
20th Nov 2025 (Thu) 90.045 90.115 89.86 89.86 6,261
19th Nov 2025 (Wed) 89.70 89.985 89.70 89.985 203
18th Nov 2025 (Tue) 89.53 89.53 89.47 89.525 2,306
17th Nov 2025 (Mon) 89.39 89.39 89.39 89.2975 1,066
14th Nov 2025 (Fri) 89.61 89.63 89.37 89.37 3,333
13th Nov 2025 (Thu) 89.355 89.355 89.355 89.105 566
12th Nov 2025 (Wed) 89.29 89.5525 89.29 89.5525 29
11th Nov 2025 (Tue) 89.595 89.595 89.595 89.29 217
10th Nov 2025 (Mon) 89.355 89.36 89.335 89.335 1,231
7th Nov 2025 (Fri) 89.625 89.655 89.27 89.27 3,193
6th Nov 2025 (Thu) 89.88 89.88 89.88 89.6675 1,078
5th Nov 2025 (Wed) 90.035 90.0825 90.035 90.0825 0
4th Nov 2025 (Tue) 89.90 89.90 89.90 90.035 650
3rd Nov 2025 (Mon) 89.405 89.405 89.34 89.34 0
31st Oct 2025 (Fri) 89.3125 89.405 89.3125 89.405 350
30th Oct 2025 (Thu) 88.6875 89.3125 88.6875 89.3125 0
29th Oct 2025 (Wed) 88.3825 88.6875 88.3825 88.6875 11,542
28th Oct 2025 (Tue) 88.0575 88.3825 88.0575 88.3825 0
27th Oct 2025 (Mon) 88.235 88.235 88.0575 88.0575 5,543
24th Oct 2025 (Fri) 88.075 88.075 88.07 88.235 1,091
See more Jpm Ust 0-1 Etf price history

Jpm Ust 0-1 Etf (BBLL) Regulatory News

Date Source Headline
17th Oct 2022 8:03 am RNS Net Asset Value(s)
17th Oct 2022 7:00 am RNS Net Asset Value(s)
See more Jpm Ust 0-1 Etf regulatory news
FTSE 100 Latest
Value9,574.86
Change35.15

Login to your account

Forgot Password?

Not Registered