Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBLL) Share Price

Price £88.4975 on 08-12-2025 at 15:47:28
Change £0.00 0%
Buy £88.595
Sell £88.565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51,160.00 at £88.39795
Day's Volume: 0
Last Close: £88.4975
Open: £88.4975
ISIN: IE00BJK3WF00
Day's Range £0.00 - £0.00
52wk Range: £84.21 - £93.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ust 0-1 Etf (BBLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,160 £88.39795 SI Trade
Currency Conversion
 19:47:54 - 05-Dec-25
Buy* 4 £88.30 Suspected BUY Trade
 16:35:29 - 04-Dec-25
Buy* 4 £88.50 Automatic Execution
 08:00:28 - 04-Dec-25
Unknown* 20,428 £88.40103 Currency Conversion
OTC Trade
 19:38:28 - 03-Dec-25
Unknown* 83,454 £89.08422 SI Trade
Currency Conversion
 19:43:46 - 02-Dec-25
Sell* 617 £89.05 Uncrossing Trade
 16:35:13 - 01-Dec-25
Sell* 31 £89.005 Automatic Execution
 12:00:58 - 01-Dec-25
Sell* 90 £89.055 Automatic Execution
 11:23:41 - 01-Dec-25
Sell* 1,035 £89.17 Automatic Execution
 08:32:46 - 01-Dec-25
Unknown* 78 £89.00123 Currency Conversion
OTC Trade
 17:52:10 - 28-Nov-25
See more Jpm Ust 0-1 Etf trades

Jpm Ust 0-1 Etf (BBLL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 88.4975 88.4975 88.4975 88.4975 0
5th Dec 2025 (Fri) 88.30 88.4975 88.30 88.4975 0
4th Dec 2025 (Thu) 88.50 88.50 88.30 88.30 8
3rd Dec 2025 (Wed) 89.2825 89.2825 88.3225 88.3225 0
2nd Dec 2025 (Tue) 89.05 89.2825 89.05 89.2825 0
1st Dec 2025 (Mon) 89.17 89.17 89.005 89.05 1,773
28th Nov 2025 (Fri) 88.90 88.92 88.90 88.92 126
27th Nov 2025 (Thu) 88.97 88.97 88.88 88.88 0
26th Nov 2025 (Wed) 89.405 89.495 88.97 88.97 3,346
25th Nov 2025 (Tue) 89.78 89.785 89.335 89.335 2,693
24th Nov 2025 (Mon) 89.87 89.97 89.815 89.815 1,253
21st Nov 2025 (Fri) 90.105 90.165 89.91 89.91 2,447
20th Nov 2025 (Thu) 90.045 90.115 89.86 89.86 6,261
19th Nov 2025 (Wed) 89.70 89.985 89.70 89.985 203
18th Nov 2025 (Tue) 89.53 89.53 89.47 89.525 2,306
17th Nov 2025 (Mon) 89.39 89.39 89.39 89.2975 1,066
14th Nov 2025 (Fri) 89.61 89.63 89.37 89.37 3,333
13th Nov 2025 (Thu) 89.355 89.355 89.355 89.105 566
12th Nov 2025 (Wed) 89.29 89.5525 89.29 89.5525 29
11th Nov 2025 (Tue) 89.595 89.595 89.595 89.29 217
10th Nov 2025 (Mon) 89.355 89.36 89.335 89.335 1,231
See more Jpm Ust 0-1 Etf price history

Jpm Ust 0-1 Etf (BBLL) Regulatory News

Date Source Headline
17th Oct 2022 8:03 am RNS Net Asset Value(s)
17th Oct 2022 7:00 am RNS Net Asset Value(s)
See more Jpm Ust 0-1 Etf regulatory news
FTSE 100 Latest
Value9,641.48
Change-25.53

Login to your account

Forgot Password?

Not Registered