| Price | £90.02 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £90.11 |
| Sell | £90.04 |
| Last Trade: | Sell 22.00 at £90.02 |
| Day's Volume: | 0 |
| Last Close: | £90.02 |
| Open: | £0.00 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £90.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £90.02 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Sell* | 1,021 | £90.31 | Automatic Execution |
15:33:45 - 02-Apr-26 |
| Buy* | 166 | £90.31945 | Ordinary |
13:11:54 - 02-Apr-26 |
| Buy* | 343 | £90.32 | Automatic Execution |
10:29:27 - 02-Apr-26 |
| Sell* | 22 | £90.32 | Automatic Execution |
10:29:27 - 02-Apr-26 |
| Sell* | 33 | £89.5768 | Negotiated Trade |
15:38:06 - 01-Apr-26 |
| Sell* | 24 | £90.255 | Uncrossing Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 391 | £90.303 | Negotiated Trade |
16:05:40 - 31-Mar-26 |
| Sell* | 139 | £90.0172 | Negotiated Trade |
13:29:15 - 31-Mar-26 |
| Sell* | 24 | £90.28 | Automatic Execution |
12:11:17 - 31-Mar-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
