| Price | £88.55 on 14-05-2026 at 07:05:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £88.625 |
| Sell | £88.49 |
| Last Trade: | Buy 48.00 at £88.555 |
| Day's Volume: | 0 |
| Last Close: | £88.55 |
| Open: | £88.55 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £90.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £88.555 | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Buy* | 3,792 | £88.39 | Automatic Execution |
11:47:28 - 12-May-26 |
| Buy* | 1,034 | £88.39 | Automatic Execution |
11:47:28 - 12-May-26 |
| Buy* | 24 | £88.42 | Automatic Execution |
10:56:58 - 12-May-26 |
| Buy* | 1,034 | £88.52 | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 1,034 | £88.435 | Automatic Execution |
08:30:33 - 12-May-26 |
| Buy* | 24 | £88.405 | Automatic Execution |
08:04:50 - 12-May-26 |
| Sell* | 82 | £87.97477 | Ordinary |
08:12:25 - 11-May-26 |
| Buy* | 24 | £87.835 | Suspected BUY Trade |
16:35:24 - 08-May-26 |
| Unknown* | 33,847 | £88.28257 | SI Trade Currency Conversion |
15:54:29 - 08-May-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
