| Price | £89.39 on 17-11-2025 at 14:29:03 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £89.335 |
| Sell | £89.28 |
| Last Trade: | Sell 1,038.00 at £89.39 |
| Day's Volume: | 1,038 |
| Last Close: | £89.37 |
| Open: | £89.39 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £89.39 - £89.39 |
| 52wk Range: | £84.21 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.39 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,038 | £89.39 | Automatic Execution |
09:02:14 - 17-Nov-25 |
| Unknown* | 7,425 | £89.47118 | SI Trade Currency Conversion |
19:50:26 - 14-Nov-25 |
| Sell* | 91 | £89.37 | Uncrossing Trade |
16:35:12 - 14-Nov-25 |
| Sell* | 34 | £89.3964 | Negotiated Trade |
16:26:46 - 14-Nov-25 |
| Sell* | 1,039 | £89.405 | Automatic Execution |
09:51:23 - 14-Nov-25 |
| Sell* | 1,039 | £89.395 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 1,039 | £89.63 | Automatic Execution |
08:31:51 - 14-Nov-25 |
| Sell* | 91 | £89.61 | Automatic Execution |
08:30:46 - 14-Nov-25 |
| Unknown* | 23,224 | £89.49509 | Currency Conversion OTC Trade |
19:47:14 - 13-Nov-25 |
| Buy* | 283 | £89.355 | Automatic Execution |
09:30:53 - 13-Nov-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
