| Price | £88.0875 on 08-01-2026 at 18:30:05 |
|---|---|
| Change | £0.315 0.36% |
| Buy | £88.11 |
| Sell | £88.065 |
| Last Trade: | Sell 180.00 at £88.05026 |
| Day's Volume: | 180 |
| Last Close: | £88.0875 |
| Open: | £87.7725 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.21 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.05026 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £88.05026 | Ordinary |
08:49:38 - 08-Jan-26 |
| Sell* | 48 | £87.615 | Uncrossing Trade |
16:35:26 - 06-Jan-26 |
| Sell* | 48 | £87.46 | Automatic Execution |
12:15:48 - 06-Jan-26 |
| Sell* | 2 | £87.455 | Uncrossing Trade |
16:35:24 - 05-Jan-26 |
| Sell* | 2 | £88.07 | Automatic Execution |
08:04:18 - 05-Jan-26 |
| Buy* | 42 | £87.68 | Suspected BUY Trade |
16:35:11 - 02-Jan-26 |
| Buy* | 1,045 | £87.865 | Automatic Execution |
09:27:15 - 02-Jan-26 |
| Buy* | 1,045 | £87.835 | Automatic Execution |
09:09:33 - 02-Jan-26 |
| Buy* | 1,045 | £87.86 | Automatic Execution |
08:18:50 - 02-Jan-26 |
| Buy* | 42 | £87.855 | Automatic Execution |
08:18:35 - 02-Jan-26 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
