| Price | £90.945 on 23-10-2026 at 17:35:08 |
|---|---|
| Change | £-0.0525 -0.06% |
| Buy | £90.97 |
| Sell | £90.92 |
| Last Trade: | Sell 635.00 at £90.926 |
| Day's Volume: | 1,677 |
| Last Close: | £90.945 |
| Open: | £90.9975 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.635 - £92.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.95039 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | £90.926 | Ordinary |
16:24:03 - 23-Oct-26 |
| Buy* | 560 | £90.9719 | Suspected BUY Trade |
15:19:57 - 23-Oct-26 |
| Buy* | 54 | £90.9626 | Suspected BUY Trade |
11:35:19 - 23-Oct-26 |
| Buy* | 428 | £90.9569 | Suspected BUY Trade |
10:16:44 - 23-Oct-26 |
| Buy* | 11 | £90.967 | Suspected BUY Trade |
14:44:05 - 22-Oct-26 |
| Buy* | 160 | £90.9496 | Suspected BUY Trade |
14:37:26 - 22-Oct-26 |
| Buy* | 14 | £90.7709 | Suspected BUY Trade |
11:14:38 - 21-Oct-26 |
| Sell* | 1 | £90.88 | Automatic Execution |
08:46:10 - 21-Oct-26 |
| Buy* | 35 | £90.7332 | Suspected BUY Trade |
15:24:22 - 20-Oct-26 |
| Sell* | 1 | £91.075 | Automatic Execution |
12:20:37 - 20-Oct-26 |
JPMorgan BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (Acc) (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
