| Price | £85.185 on 02-06-2025 at 12:13:14 |
|---|---|
| Change | £-0.4475 -0.52% |
| Buy | £85.255 |
| Sell | £85.21 |
| Buy / Sell BBLL Shares | |
| Last Trade: | Unknown 1.00 at £85.63577 |
| Day's Volume: | 1,258 |
| Last Close: | £85.6325 |
| Open: | £85.185 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | £85.185 - £85.185 |
| 52wk Range: | £83.55 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.18049 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £85.63577 | SI Trade Currency Conversion |
12:53:01 - 02-Jun-25 |
| Sell* | 111 | £85.165 | Result of RFQ |
08:38:30 - 02-Jun-25 |
| Buy* | 1,035 | £85.185 | Automatic Execution |
08:30:23 - 02-Jun-25 |
| Sell* | 111 | £85.14984 | Negotiated Trade |
08:28:02 - 02-Jun-25 |
| Unknown* | 842 | £85.64749 | SI Trade Currency Conversion |
16:27:13 - 30-May-25 |
| Buy* | 40 | £85.59 | Automatic Execution |
16:02:10 - 30-May-25 |
| Buy* | 5 | £85.70 | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Unknown* | 1,295 | £84.97194 | SI Trade Currency Conversion |
16:15:28 - 27-May-25 |
| Sell* | 1,689 | £85.2782 | Ordinary |
16:06:07 - 27-May-25 |
| Buy* | 174 | £85.425 | Suspected BUY Trade |
16:35:28 - 23-May-25 |
Jpm Ust 0-1 Etf (BBLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:03 am | RNS | Net Asset Value(s) |
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
