Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ust 0-1 Etf (BBIL)

Price $108.725 on 01-03-2024 at 17:15:01
Change $0.02 0.02%
Buy $108.735
Sell $108.715
Buy / Sell BBIL Shares
Last Trade: Buy 159.00 at $108.725
Day's Volume: 1,389
Last Close: $108.725
Open: $108.73
ISIN: IE00BJK3WF00
Day's Range $108.71 - $108.765
52wk Range: $103.46 - $108.765
Market Capitalisation: $N/A
VWAP: $108.75131
Shares in Issue: N/A

Recent Trades History Jpm Ust 0-1 Etf (BBIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 $108.725 Suspected BUY Trade
16:35:14 - 01-Mar-24
Sell* 16 $108.71 Automatic Execution
14:19:33 - 01-Mar-24
Buy* 132 $108.73 Automatic Execution
14:11:56 - 01-Mar-24
Buy* 886 $108.76 Automatic Execution
08:43:00 - 01-Mar-24
Buy* 159 $108.755 Automatic Execution
08:43:00 - 01-Mar-24
Buy* 1 $108.755 SI Trade
08:00:34 - 01-Mar-24
Sell* 4 $108.765 Automatic Execution
08:00:32 - 01-Mar-24
Buy* 32 $108.73 Suspected BUY Trade
08:00:30 - 01-Mar-24

Share Price History for Jpm Ust 0-1 Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered