| Price | $120.18 on 26-06-2026 at 17:15:09 |
|---|---|
| Change | $0.0175 0.01% |
| Buy | $120.23 |
| Sell | $120.18 |
| Last Trade: | Sell 72.00 at $120.18 |
| Day's Volume: | 1,013 |
| Last Close: | $120.205 |
| Open: | $120.20 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $120.18 - $120.20 |
| 52wk Range: | $115.75 - $120.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.19415 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $120.18 | Automatic Execution |
16:09:27 - 26-Jun-26 |
| Buy* | 72 | $120.20 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 839 | $120.195 | Automatic Execution |
13:03:10 - 26-Jun-26 |
| Buy* | 28 | $120.20 | Automatic Execution |
10:06:03 - 26-Jun-26 |
| Unknown* | 0 | $120.125 | SI Trade |
09:59:10 - 26-Jun-26 |
| Sell* | 1 | $120.055 | SI Trade |
09:59:08 - 26-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
09:59:08 - 26-Jun-26 |
| Sell* | 1 | $120.055 | SI Trade |
09:59:08 - 26-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
08:02:14 - 24-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
08:02:00 - 24-Jun-26 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
