| Price | $120.985 on 26-08-2026 at 13:50:30 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $120.985 |
| Sell | $120.93 |
| Last Trade: | Sell 1,014.00 at $120.985 |
| Day's Volume: | 1,014 |
| Last Close: | $120.955 |
| Open: | $120.985 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $120.985 - $120.985 |
| 52wk Range: | $116.40 - $120.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.985 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,014 | $120.985 | Automatic Execution |
08:03:51 - 26-Aug-26 |
| Buy* | 784 | $120.95 | Automatic Execution |
14:27:57 - 21-Aug-26 |
| Buy* | 284 | $120.95 | Automatic Execution |
14:27:53 - 21-Aug-26 |
| Buy* | 374 | $120.95 | Automatic Execution |
14:27:04 - 21-Aug-26 |
| Buy* | 488 | $120.95 | Automatic Execution |
14:25:58 - 21-Aug-26 |
| Buy* | 653 | $120.95 | Automatic Execution |
14:24:54 - 21-Aug-26 |
| Buy* | 863 | $120.95 | Automatic Execution |
14:24:01 - 21-Aug-26 |
| Buy* | 1,163 | $120.95 | Automatic Execution |
14:23:05 - 21-Aug-26 |
| Buy* | 31 | $120.95 | Automatic Execution |
14:22:25 - 21-Aug-26 |
| Buy* | 1,522 | $120.945 | Automatic Execution |
14:22:25 - 21-Aug-26 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
