| Price | $121.2475 on 25-09-2026 at 17:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $121.27 |
| Sell | $121.225 |
| Last Trade: | Sell 1.00 at $121.23 |
| Day's Volume: | 1 |
| Last Close: | $121.2475 |
| Open: | $121.2475 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.00 - $121.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.23 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $121.23 | SI Trade |
10:42:59 - 25-Sep-26 |
| Unknown* | 94,232 | $121.2358 | OTC Trade |
19:58:00 - 24-Sep-26 |
| Unknown* | 48,000 | $121.1908 | OTC Trade |
19:54:16 - 24-Sep-26 |
| Sell* | 91 | $121.26 | Automatic Execution |
16:01:28 - 24-Sep-26 |
| Sell* | 206 | $121.26 | Automatic Execution |
16:01:18 - 24-Sep-26 |
| Sell* | 215 | $121.26 | Automatic Execution |
16:01:03 - 24-Sep-26 |
| Sell* | 188 | $121.26 | Automatic Execution |
16:00:53 - 24-Sep-26 |
| Sell* | 213 | $121.26 | Automatic Execution |
16:00:43 - 24-Sep-26 |
| Sell* | 185 | $121.26 | Automatic Execution |
16:00:33 - 24-Sep-26 |
| Sell* | 216 | $121.26 | Automatic Execution |
16:00:23 - 24-Sep-26 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
