| Price | $109.685 on 08-05-2024 at 03:45:07 |
|---|---|
| Change | $0.0225 0.02% |
| Buy | $109.685 |
| Sell | $109.68 |
| Buy / Sell BBIL Shares | |
| Last Trade: | Buy 13.00 at $109.685 |
| Day's Volume: | 2,905 |
| Last Close: | $109.6825 |
| Open: | $109.65 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $109.65 - $109.695 |
| 52wk Range: | $104.30 - $109.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.68584 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Ust 0-1 Etf (BBIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $109.685 | Automatic Execution |
15:13:49 - 07-May-24 |
| Sell* | 1 | $109.68 | Automatic Execution |
15:11:56 - 07-May-24 |
| Sell* | 45 | $109.685 | Automatic Execution |
15:11:55 - 07-May-24 |
| Sell* | 1 | $109.685 | Automatic Execution |
15:10:12 - 07-May-24 |
| Sell* | 1 | $109.685 | Automatic Execution |
15:10:12 - 07-May-24 |
| Sell* | 45 | $109.685 | Automatic Execution |
15:10:11 - 07-May-24 |
| Sell* | 1 | $109.685 | Automatic Execution |
14:39:23 - 07-May-24 |
| Sell* | 1 | $109.685 | Automatic Execution |
14:33:01 - 07-May-24 |
| Sell* | 1 | $109.685 | Automatic Execution |
14:30:54 - 07-May-24 |
| Sell* | 1 | $109.68 | Automatic Execution |
14:29:32 - 07-May-24 |
