| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 120.20 | 120.20 | 120.18 | 120.205 | 1,013 |
| 25th Jun 2026 (Thu) | 120.145 | 120.1875 | 120.145 | 120.1875 | 0 |
| 24th Jun 2026 (Wed) | 120.185 | 120.185 | 120.135 | 120.145 | 145 |
| 23rd Jun 2026 (Tue) | 120.105 | 120.105 | 120.105 | 120.15 | 999 |
| 22nd Jun 2026 (Mon) | 120.11 | 120.165 | 120.11 | 120.165 | 651 |
| 19th Jun 2026 (Fri) | 120.10 | 120.1275 | 120.10 | 120.1275 | 1 |
| 18th Jun 2026 (Thu) | 120.09 | 120.10 | 120.09 | 120.10 | 3,017 |
| 17th Jun 2026 (Wed) | 120.0825 | 120.125 | 120.0825 | 120.125 | 25 |
| 16th Jun 2026 (Tue) | 120.115 | 120.115 | 120.0825 | 120.0825 | 58 |
| 15th Jun 2026 (Mon) | 120.05 | 120.12 | 120.05 | 120.115 | 2,103 |
| 12th Jun 2026 (Fri) | 120.005 | 120.04 | 120.005 | 120.04 | 2 |
| 11th Jun 2026 (Thu) | 120.005 | 120.005 | 120.005 | 120.005 | 601 |
| 10th Jun 2026 (Wed) | 120.01 | 120.01 | 120.01 | 120.0275 | 6 |
| 9th Jun 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.005 | 42 |
| 8th Jun 2026 (Mon) | 119.94 | 119.975 | 119.94 | 119.975 | 0 |
| 5th Jun 2026 (Fri) | 119.995 | 119.995 | 119.96 | 119.94 | 953 |
| 4th Jun 2026 (Thu) | 119.9375 | 119.9825 | 119.9375 | 119.9825 | 1 |
| 3rd Jun 2026 (Wed) | 119.965 | 119.965 | 119.9375 | 119.9375 | 0 |
| 2nd Jun 2026 (Tue) | 119.995 | 120.00 | 119.945 | 119.965 | 512 |
| 1st Jun 2026 (Mon) | 119.86 | 119.98 | 119.86 | 119.92 | 868 |
| 29th May 2026 (Fri) | 119.90 | 119.9075 | 119.90 | 119.9075 | 3 |
| 28th May 2026 (Thu) | 119.90 | 119.925 | 119.90 | 119.90 | 14,504 |
| 27th May 2026 (Wed) | 119.835 | 119.875 | 119.835 | 119.875 | 0 |
| 26th May 2026 (Tue) | 119.695 | 119.88 | 119.695 | 119.835 | 3,266 |
| 25th May 2026 (Mon) | 119.8275 | 119.8275 | 119.8275 | 119.8275 | 0 |
| 22nd May 2026 (Fri) | 119.81 | 119.81 | 119.81 | 119.8275 | 18,267 |
| 21st May 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.8075 | 161 |
| 20th May 2026 (Wed) | 119.755 | 119.755 | 119.755 | 119.745 | 2 |
| 19th May 2026 (Tue) | 119.765 | 119.765 | 119.765 | 119.755 | 308 |
| 18th May 2026 (Mon) | 119.73 | 119.785 | 119.73 | 119.785 | 2,144 |
| 15th May 2026 (Fri) | 119.72 | 119.72 | 119.68 | 119.7275 | 485 |
| 14th May 2026 (Thu) | 119.69 | 119.735 | 119.69 | 119.735 | 0 |
| 13th May 2026 (Wed) | 119.675 | 119.69 | 119.675 | 119.69 | 1 |
| 12th May 2026 (Tue) | 119.675 | 119.675 | 119.675 | 119.675 | 620 |
| 11th May 2026 (Mon) | 119.705 | 119.705 | 119.705 | 119.68 | 480 |
| 8th May 2026 (Fri) | 119.68 | 119.695 | 119.665 | 119.695 | 1,091 |
| 7th May 2026 (Thu) | 119.625 | 119.625 | 119.625 | 119.625 | 6,500 |
| 6th May 2026 (Wed) | 119.635 | 119.635 | 119.635 | 119.6025 | 165 |
| 5th May 2026 (Tue) | 119.43 | 119.655 | 119.43 | 119.655 | 2,005 |
| 4th May 2026 (Mon) | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| 1st May 2026 (Fri) | 119.535 | 119.55 | 119.535 | 119.55 | 57,062 |
| 30th Apr 2026 (Thu) | 119.5625 | 119.60 | 119.5625 | 119.60 | 1 |
| 29th Apr 2026 (Wed) | 119.58 | 119.585 | 119.575 | 119.5625 | 507 |
| 28th Apr 2026 (Tue) | 119.525 | 119.54 | 119.525 | 119.54 | 0 |
| 27th Apr 2026 (Mon) | 119.505 | 119.525 | 119.505 | 119.525 | 1 |