| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 121.635 | 121.635 | 121.635 | 121.655 | 2 |
| 22nd Oct 2026 (Thu) | 121.605 | 121.645 | 121.605 | 121.645 | 0 |
| 21st Oct 2026 (Wed) | 121.605 | 121.605 | 121.605 | 121.605 | 10 |
| 20th Oct 2026 (Tue) | 121.585 | 121.585 | 121.585 | 121.565 | 100 |
| 19th Oct 2026 (Mon) | 121.58 | 121.58 | 121.5575 | 121.5575 | 2 |
| 16th Oct 2026 (Fri) | 121.58 | 121.58 | 121.58 | 121.58 | 972 |
| 15th Oct 2026 (Thu) | 121.535 | 121.535 | 121.50 | 121.545 | 2,710 |
| 14th Oct 2026 (Wed) | 121.465 | 121.495 | 121.425 | 121.4775 | 8,614 |
| 13th Oct 2026 (Tue) | 121.4525 | 121.47 | 121.4525 | 121.47 | 0 |
| 12th Oct 2026 (Mon) | 121.49 | 121.49 | 121.4525 | 121.4525 | 9 |
| 9th Oct 2026 (Fri) | 121.45 | 121.49 | 121.45 | 121.49 | 1,364 |
| 8th Oct 2026 (Thu) | 121.425 | 121.45 | 121.41 | 121.45 | 14,400 |
| 7th Oct 2026 (Wed) | 121.44 | 121.44 | 121.44 | 121.44 | 339 |
| 6th Oct 2026 (Tue) | 121.39 | 121.39 | 121.39 | 121.39 | 1,011 |
| 5th Oct 2026 (Mon) | 121.3975 | 121.3975 | 121.3725 | 121.3725 | 0 |
| 2nd Oct 2026 (Fri) | 121.375 | 121.3975 | 121.375 | 121.3975 | 18,388 |
| 1st Oct 2026 (Thu) | 121.30 | 121.375 | 121.295 | 121.375 | 1,201 |
| 30th Sep 2026 (Wed) | 121.215 | 121.29 | 121.215 | 121.29 | 1 |
| 29th Sep 2026 (Tue) | 121.24 | 121.275 | 121.24 | 121.215 | 1,008 |
| 28th Sep 2026 (Mon) | 121.2475 | 121.2475 | 121.245 | 121.245 | 0 |
| 25th Sep 2026 (Fri) | 121.2475 | 121.2475 | 121.2475 | 121.2475 | 1 |
| 24th Sep 2026 (Thu) | 121.25 | 121.265 | 121.21 | 121.2475 | 21,268 |
| 23rd Sep 2026 (Wed) | 121.21 | 121.21 | 121.205 | 121.2025 | 1,329 |
| 22nd Sep 2026 (Tue) | 121.185 | 121.20 | 121.185 | 121.20 | 0 |
| 21st Sep 2026 (Mon) | 121.215 | 121.215 | 121.215 | 121.185 | 8,253 |
| 18th Sep 2026 (Fri) | 121.165 | 121.175 | 121.06 | 121.175 | 23,646 |
| 17th Sep 2026 (Thu) | 121.12 | 121.17 | 121.12 | 121.17 | 1 |
| 16th Sep 2026 (Wed) | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| 15th Sep 2026 (Tue) | 121.095 | 121.12 | 121.095 | 121.12 | 597 |
| 14th Sep 2026 (Mon) | 121.105 | 121.11 | 121.105 | 121.11 | 3 |
| 11th Sep 2026 (Fri) | 121.1175 | 121.1175 | 121.105 | 121.105 | 0 |
| 10th Sep 2026 (Thu) | 121.10 | 121.10 | 121.10 | 121.1175 | 238 |
| 9th Sep 2026 (Wed) | 121.125 | 121.125 | 121.08 | 121.08 | 0 |
| 8th Sep 2026 (Tue) | 121.125 | 121.125 | 121.125 | 121.125 | 1 |
| 7th Sep 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 1 |
| 4th Sep 2026 (Fri) | 121.05 | 121.05 | 121.05 | 121.05 | 550 |
| 3rd Sep 2026 (Thu) | 121.025 | 121.06 | 121.025 | 121.06 | 0 |
| 2nd Sep 2026 (Wed) | 121.025 | 121.025 | 121.025 | 121.025 | 418 |
| 1st Sep 2026 (Tue) | 121.01 | 121.01 | 120.975 | 120.9925 | 21,511 |
| 31st Aug 2026 (Mon) | 120.9775 | 120.9775 | 120.9775 | 120.9775 | 0 |
| 28th Aug 2026 (Fri) | 120.965 | 120.965 | 120.965 | 120.9775 | 22 |
| 27th Aug 2026 (Thu) | 120.955 | 120.9775 | 120.955 | 120.9775 | 0 |
| 26th Aug 2026 (Wed) | 120.985 | 120.985 | 120.985 | 120.955 | 1,014 |
| 25th Aug 2026 (Tue) | 120.925 | 120.955 | 120.925 | 120.955 | 0 |