| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 120.5175 | 120.5175 | 120.50 | 120.50 | 0 |
| 23rd Jul 2026 (Thu) | 120.4925 | 120.5175 | 120.4925 | 120.5175 | 0 |
| 22nd Jul 2026 (Wed) | 120.4775 | 120.4925 | 120.4775 | 120.4925 | 0 |
| 21st Jul 2026 (Tue) | 120.48 | 120.48 | 120.4775 | 120.4775 | 250,000 |
| 20th Jul 2026 (Mon) | 120.45 | 120.45 | 120.45 | 120.48 | 332 |
| 17th Jul 2026 (Fri) | 120.425 | 120.425 | 120.425 | 120.425 | 1,494 |
| 16th Jul 2026 (Thu) | 120.395 | 120.4475 | 120.395 | 120.4475 | 0 |
| 15th Jul 2026 (Wed) | 120.375 | 120.43 | 120.37 | 120.395 | 1,072 |
| 14th Jul 2026 (Tue) | 120.41 | 120.41 | 120.3775 | 120.3775 | 0 |
| 13th Jul 2026 (Mon) | 120.395 | 120.41 | 120.395 | 120.41 | 46 |
| 10th Jul 2026 (Fri) | 120.30 | 120.39 | 120.30 | 120.39 | 283 |
| 9th Jul 2026 (Thu) | 120.31 | 120.3675 | 120.31 | 120.3675 | 2 |
| 8th Jul 2026 (Wed) | 120.31 | 120.31 | 120.31 | 120.31 | 998 |
| 7th Jul 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.3075 | 100 |
| 6th Jul 2026 (Mon) | 120.2675 | 120.285 | 120.2675 | 120.285 | 0 |
| 3rd Jul 2026 (Fri) | 120.27 | 120.27 | 120.2675 | 120.2675 | 1 |
| 2nd Jul 2026 (Thu) | 120.2675 | 120.27 | 120.2675 | 120.27 | 0 |
| 1st Jul 2026 (Wed) | 120.2225 | 120.2675 | 120.2225 | 120.2675 | 1 |
| 30th Jun 2026 (Tue) | 120.21 | 120.2225 | 120.21 | 120.2225 | 3 |
| 29th Jun 2026 (Mon) | 120.205 | 120.21 | 120.205 | 120.21 | 2 |
| 26th Jun 2026 (Fri) | 120.20 | 120.20 | 120.18 | 120.205 | 1,013 |
| 25th Jun 2026 (Thu) | 120.145 | 120.1875 | 120.145 | 120.1875 | 0 |
| 24th Jun 2026 (Wed) | 120.185 | 120.185 | 120.135 | 120.145 | 145 |
| 23rd Jun 2026 (Tue) | 120.105 | 120.105 | 120.105 | 120.15 | 999 |
| 22nd Jun 2026 (Mon) | 120.11 | 120.165 | 120.11 | 120.165 | 651 |
| 19th Jun 2026 (Fri) | 120.10 | 120.1275 | 120.10 | 120.1275 | 1 |
| 18th Jun 2026 (Thu) | 120.09 | 120.10 | 120.09 | 120.10 | 3,017 |
| 17th Jun 2026 (Wed) | 120.0825 | 120.125 | 120.0825 | 120.125 | 25 |
| 16th Jun 2026 (Tue) | 120.115 | 120.115 | 120.0825 | 120.0825 | 58 |
| 15th Jun 2026 (Mon) | 120.05 | 120.12 | 120.05 | 120.115 | 2,103 |
| 12th Jun 2026 (Fri) | 120.005 | 120.04 | 120.005 | 120.04 | 2 |
| 11th Jun 2026 (Thu) | 120.005 | 120.005 | 120.005 | 120.005 | 601 |
| 10th Jun 2026 (Wed) | 120.01 | 120.01 | 120.01 | 120.0275 | 6 |
| 9th Jun 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.005 | 42 |
| 8th Jun 2026 (Mon) | 119.94 | 119.975 | 119.94 | 119.975 | 0 |
| 5th Jun 2026 (Fri) | 119.995 | 119.995 | 119.96 | 119.94 | 953 |
| 4th Jun 2026 (Thu) | 119.9375 | 119.9825 | 119.9375 | 119.9825 | 1 |
| 3rd Jun 2026 (Wed) | 119.965 | 119.965 | 119.9375 | 119.9375 | 0 |
| 2nd Jun 2026 (Tue) | 119.995 | 120.00 | 119.945 | 119.965 | 512 |
| 1st Jun 2026 (Mon) | 119.86 | 119.98 | 119.86 | 119.92 | 868 |
| 29th May 2026 (Fri) | 119.90 | 119.9075 | 119.90 | 119.9075 | 3 |
| 28th May 2026 (Thu) | 119.90 | 119.925 | 119.90 | 119.90 | 14,504 |
| 27th May 2026 (Wed) | 119.835 | 119.875 | 119.835 | 119.875 | 0 |