| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 120.925 | 120.955 | 120.925 | 120.955 | 0 |
| 24th Aug 2026 (Mon) | 120.9325 | 120.9325 | 120.925 | 120.925 | 0 |
| 21st Aug 2026 (Fri) | 120.935 | 120.95 | 120.935 | 120.9325 | 13,478 |
| 20th Aug 2026 (Thu) | 120.865 | 120.90 | 120.865 | 120.90 | 0 |
| 19th Aug 2026 (Wed) | 120.855 | 120.855 | 120.855 | 120.865 | 292 |
| 18th Aug 2026 (Tue) | 120.845 | 120.87 | 120.845 | 120.87 | 2,314 |
| 17th Aug 2026 (Mon) | 120.87 | 120.875 | 120.87 | 120.875 | 1,066 |
| 14th Aug 2026 (Fri) | 120.8275 | 120.8275 | 120.82 | 120.82 | 0 |
| 13th Aug 2026 (Thu) | 120.81 | 120.8275 | 120.81 | 120.8275 | 0 |
| 12th Aug 2026 (Wed) | 120.81 | 120.81 | 120.81 | 120.81 | 46 |
| 11th Aug 2026 (Tue) | 120.7275 | 120.76 | 120.7275 | 120.76 | 0 |
| 10th Aug 2026 (Mon) | 120.76 | 120.76 | 120.76 | 120.7275 | 2 |
| 7th Aug 2026 (Fri) | 120.71 | 120.74 | 120.71 | 120.74 | 2 |
| 6th Aug 2026 (Thu) | 120.69 | 120.72 | 120.69 | 120.71 | 488 |
| 5th Aug 2026 (Wed) | 120.68 | 120.68 | 120.6625 | 120.6625 | 13,060 |
| 4th Aug 2026 (Tue) | 120.6425 | 120.68 | 120.6425 | 120.68 | 0 |
| 3rd Aug 2026 (Mon) | 120.66 | 120.66 | 120.6425 | 120.6425 | 1 |
| 31st Jul 2026 (Fri) | 120.66 | 120.66 | 120.66 | 120.66 | 13 |
| 30th Jul 2026 (Thu) | 120.555 | 120.64 | 120.555 | 120.64 | 0 |
| 29th Jul 2026 (Wed) | 120.535 | 120.555 | 120.535 | 120.555 | 1,894 |
| 28th Jul 2026 (Tue) | 120.53 | 120.57 | 120.53 | 120.57 | 1,220 |
| 27th Jul 2026 (Mon) | 120.50 | 120.5375 | 120.50 | 120.5375 | 2 |
| 24th Jul 2026 (Fri) | 120.5175 | 120.5175 | 120.50 | 120.50 | 0 |
| 23rd Jul 2026 (Thu) | 120.4925 | 120.5175 | 120.4925 | 120.5175 | 0 |
| 22nd Jul 2026 (Wed) | 120.4775 | 120.4925 | 120.4775 | 120.4925 | 0 |
| 21st Jul 2026 (Tue) | 120.48 | 120.48 | 120.4775 | 120.4775 | 250,000 |
| 20th Jul 2026 (Mon) | 120.45 | 120.45 | 120.45 | 120.48 | 332 |
| 17th Jul 2026 (Fri) | 120.425 | 120.425 | 120.425 | 120.425 | 1,494 |
| 16th Jul 2026 (Thu) | 120.395 | 120.4475 | 120.395 | 120.4475 | 0 |
| 15th Jul 2026 (Wed) | 120.375 | 120.43 | 120.37 | 120.395 | 1,072 |
| 14th Jul 2026 (Tue) | 120.41 | 120.41 | 120.3775 | 120.3775 | 0 |
| 13th Jul 2026 (Mon) | 120.395 | 120.41 | 120.395 | 120.41 | 46 |
| 10th Jul 2026 (Fri) | 120.30 | 120.39 | 120.30 | 120.39 | 283 |
| 9th Jul 2026 (Thu) | 120.31 | 120.3675 | 120.31 | 120.3675 | 2 |
| 8th Jul 2026 (Wed) | 120.31 | 120.31 | 120.31 | 120.31 | 998 |
| 7th Jul 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.3075 | 100 |
| 6th Jul 2026 (Mon) | 120.2675 | 120.285 | 120.2675 | 120.285 | 0 |
| 3rd Jul 2026 (Fri) | 120.27 | 120.27 | 120.2675 | 120.2675 | 1 |
| 2nd Jul 2026 (Thu) | 120.2675 | 120.27 | 120.2675 | 120.27 | 0 |
| 1st Jul 2026 (Wed) | 120.2225 | 120.2675 | 120.2225 | 120.2675 | 1 |
| 30th Jun 2026 (Tue) | 120.21 | 120.2225 | 120.21 | 120.2225 | 3 |
| 29th Jun 2026 (Mon) | 120.205 | 120.21 | 120.205 | 120.21 | 2 |
| 26th Jun 2026 (Fri) | 120.20 | 120.20 | 120.18 | 120.205 | 1,013 |