| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 119.755 | 119.755 | 119.755 | 119.745 | 2 |
| 19th May 2026 (Tue) | 119.765 | 119.765 | 119.765 | 119.755 | 308 |
| 18th May 2026 (Mon) | 119.73 | 119.785 | 119.73 | 119.785 | 2,144 |
| 15th May 2026 (Fri) | 119.72 | 119.72 | 119.68 | 119.7275 | 485 |
| 14th May 2026 (Thu) | 119.69 | 119.735 | 119.69 | 119.735 | 0 |
| 13th May 2026 (Wed) | 119.675 | 119.69 | 119.675 | 119.69 | 1 |
| 12th May 2026 (Tue) | 119.675 | 119.675 | 119.675 | 119.675 | 620 |
| 11th May 2026 (Mon) | 119.705 | 119.705 | 119.705 | 119.68 | 480 |
| 8th May 2026 (Fri) | 119.68 | 119.695 | 119.665 | 119.695 | 1,091 |
| 7th May 2026 (Thu) | 119.625 | 119.625 | 119.625 | 119.625 | 6,500 |
| 6th May 2026 (Wed) | 119.635 | 119.635 | 119.635 | 119.6025 | 165 |
| 5th May 2026 (Tue) | 119.43 | 119.655 | 119.43 | 119.655 | 2,005 |
| 4th May 2026 (Mon) | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| 1st May 2026 (Fri) | 119.535 | 119.55 | 119.535 | 119.55 | 57,062 |
| 30th Apr 2026 (Thu) | 119.5625 | 119.60 | 119.5625 | 119.60 | 1 |
| 29th Apr 2026 (Wed) | 119.58 | 119.585 | 119.575 | 119.5625 | 507 |
| 28th Apr 2026 (Tue) | 119.525 | 119.54 | 119.525 | 119.54 | 0 |
| 27th Apr 2026 (Mon) | 119.505 | 119.525 | 119.505 | 119.525 | 1 |
| 24th Apr 2026 (Fri) | 119.53 | 119.535 | 119.515 | 119.505 | 4,500 |
| 23rd Apr 2026 (Thu) | 119.465 | 119.4925 | 119.465 | 119.4925 | 0 |
| 22nd Apr 2026 (Wed) | 119.4475 | 119.465 | 119.4475 | 119.465 | 0 |
| 21st Apr 2026 (Tue) | 119.4425 | 119.4475 | 119.4425 | 119.4475 | 0 |
| 20th Apr 2026 (Mon) | 119.43 | 119.465 | 119.40 | 119.4425 | 39,466 |
| 17th Apr 2026 (Fri) | 119.4025 | 119.4125 | 119.4025 | 119.4125 | 2 |
| 16th Apr 2026 (Thu) | 119.445 | 119.445 | 119.4025 | 119.4025 | 0 |
| 15th Apr 2026 (Wed) | 119.395 | 120.085 | 119.395 | 119.445 | 661,158 |
| 14th Apr 2026 (Tue) | 119.39 | 119.39 | 119.39 | 119.36 | 1,852 |
| 13th Apr 2026 (Mon) | 119.37 | 119.415 | 119.37 | 119.415 | 20 |
| 10th Apr 2026 (Fri) | 119.365 | 119.405 | 119.365 | 119.405 | 10 |
| 9th Apr 2026 (Thu) | 119.3175 | 119.34 | 119.3175 | 119.34 | 46 |
| 8th Apr 2026 (Wed) | 119.31 | 119.3175 | 119.31 | 119.3175 | 5 |
| 7th Apr 2026 (Tue) | 119.35 | 119.35 | 119.26 | 119.31 | 18,043 |
| 6th Apr 2026 (Mon) | 119.2425 | 119.2425 | 119.2425 | 119.2425 | 0 |
| 3rd Apr 2026 (Fri) | 119.2425 | 119.2425 | 119.2425 | 119.2425 | 0 |
| 2nd Apr 2026 (Thu) | 119.31 | 119.31 | 119.31 | 119.2425 | 1,023 |
| 1st Apr 2026 (Wed) | 119.235 | 119.28 | 119.16 | 119.16 | 2,918 |
| 31st Mar 2026 (Tue) | 119.21 | 119.2175 | 119.21 | 119.2175 | 3,155 |
| 30th Mar 2026 (Mon) | 119.33 | 119.33 | 119.15 | 119.21 | 5,402 |
| 27th Mar 2026 (Fri) | 119.20 | 119.20 | 119.13 | 119.155 | 1,053 |
| 26th Mar 2026 (Thu) | 119.145 | 119.145 | 119.145 | 119.1425 | 204 |
| 25th Mar 2026 (Wed) | 119.125 | 119.13 | 119.125 | 119.125 | 4,768 |
| 24th Mar 2026 (Tue) | 119.10 | 119.10 | 119.10 | 119.115 | 50 |
| 23rd Mar 2026 (Mon) | 119.125 | 119.125 | 119.115 | 119.0975 | 1,615 |