| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 121.25 | 121.265 | 121.21 | 121.2475 | 21,268 |
| 23rd Sep 2026 (Wed) | 121.21 | 121.21 | 121.205 | 121.2025 | 1,329 |
| 22nd Sep 2026 (Tue) | 121.185 | 121.20 | 121.185 | 121.20 | 0 |
| 21st Sep 2026 (Mon) | 121.215 | 121.215 | 121.215 | 121.185 | 8,253 |
| 18th Sep 2026 (Fri) | 121.165 | 121.175 | 121.06 | 121.175 | 23,646 |
| 17th Sep 2026 (Thu) | 121.12 | 121.17 | 121.12 | 121.17 | 1 |
| 16th Sep 2026 (Wed) | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| 15th Sep 2026 (Tue) | 121.095 | 121.12 | 121.095 | 121.12 | 597 |
| 14th Sep 2026 (Mon) | 121.105 | 121.11 | 121.105 | 121.11 | 3 |
| 11th Sep 2026 (Fri) | 121.1175 | 121.1175 | 121.105 | 121.105 | 0 |
| 10th Sep 2026 (Thu) | 121.10 | 121.10 | 121.10 | 121.1175 | 238 |
| 9th Sep 2026 (Wed) | 121.125 | 121.125 | 121.08 | 121.08 | 0 |
| 8th Sep 2026 (Tue) | 121.125 | 121.125 | 121.125 | 121.125 | 1 |
| 7th Sep 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 1 |
| 4th Sep 2026 (Fri) | 121.05 | 121.05 | 121.05 | 121.05 | 550 |
| 3rd Sep 2026 (Thu) | 121.025 | 121.06 | 121.025 | 121.06 | 0 |
| 2nd Sep 2026 (Wed) | 121.025 | 121.025 | 121.025 | 121.025 | 418 |
| 1st Sep 2026 (Tue) | 121.01 | 121.01 | 120.975 | 120.9925 | 21,511 |
| 31st Aug 2026 (Mon) | 120.9775 | 120.9775 | 120.9775 | 120.9775 | 0 |
| 28th Aug 2026 (Fri) | 120.965 | 120.965 | 120.965 | 120.9775 | 22 |
| 27th Aug 2026 (Thu) | 120.955 | 120.9775 | 120.955 | 120.9775 | 0 |
| 26th Aug 2026 (Wed) | 120.985 | 120.985 | 120.985 | 120.955 | 1,014 |
| 25th Aug 2026 (Tue) | 120.925 | 120.955 | 120.925 | 120.955 | 0 |
| 24th Aug 2026 (Mon) | 120.9325 | 120.9325 | 120.925 | 120.925 | 0 |
| 21st Aug 2026 (Fri) | 120.935 | 120.95 | 120.935 | 120.9325 | 13,478 |
| 20th Aug 2026 (Thu) | 120.865 | 120.90 | 120.865 | 120.90 | 0 |
| 19th Aug 2026 (Wed) | 120.855 | 120.855 | 120.855 | 120.865 | 292 |
| 18th Aug 2026 (Tue) | 120.845 | 120.87 | 120.845 | 120.87 | 2,314 |
| 17th Aug 2026 (Mon) | 120.87 | 120.875 | 120.87 | 120.875 | 1,066 |
| 14th Aug 2026 (Fri) | 120.8275 | 120.8275 | 120.82 | 120.82 | 0 |
| 13th Aug 2026 (Thu) | 120.81 | 120.8275 | 120.81 | 120.8275 | 0 |
| 12th Aug 2026 (Wed) | 120.81 | 120.81 | 120.81 | 120.81 | 46 |
| 11th Aug 2026 (Tue) | 120.7275 | 120.76 | 120.7275 | 120.76 | 0 |
| 10th Aug 2026 (Mon) | 120.76 | 120.76 | 120.76 | 120.7275 | 2 |
| 7th Aug 2026 (Fri) | 120.71 | 120.74 | 120.71 | 120.74 | 2 |
| 6th Aug 2026 (Thu) | 120.69 | 120.72 | 120.69 | 120.71 | 488 |
| 5th Aug 2026 (Wed) | 120.68 | 120.68 | 120.6625 | 120.6625 | 13,060 |
| 4th Aug 2026 (Tue) | 120.6425 | 120.68 | 120.6425 | 120.68 | 0 |
| 3rd Aug 2026 (Mon) | 120.66 | 120.66 | 120.6425 | 120.6425 | 1 |
| 31st Jul 2026 (Fri) | 120.66 | 120.66 | 120.66 | 120.66 | 13 |
| 30th Jul 2026 (Thu) | 120.555 | 120.64 | 120.555 | 120.64 | 0 |
| 29th Jul 2026 (Wed) | 120.535 | 120.555 | 120.535 | 120.555 | 1,894 |
| 28th Jul 2026 (Tue) | 120.53 | 120.57 | 120.53 | 120.57 | 1,220 |
| 27th Jul 2026 (Mon) | 120.50 | 120.5375 | 120.50 | 120.5375 | 2 |