| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $121.23 | SI Trade |
10:42:59 - 25-Sep-26 |
| Unknown* | 94,232 | $121.2358 | OTC Trade |
19:58:00 - 24-Sep-26 |
| Unknown* | 48,000 | $121.1908 | OTC Trade |
19:54:16 - 24-Sep-26 |
| Sell* | 91 | $121.26 | Automatic Execution |
16:01:28 - 24-Sep-26 |
| Sell* | 206 | $121.26 | Automatic Execution |
16:01:18 - 24-Sep-26 |
| Sell* | 215 | $121.26 | Automatic Execution |
16:01:03 - 24-Sep-26 |
| Sell* | 188 | $121.26 | Automatic Execution |
16:00:53 - 24-Sep-26 |
| Sell* | 213 | $121.26 | Automatic Execution |
16:00:43 - 24-Sep-26 |
| Sell* | 185 | $121.26 | Automatic Execution |
16:00:33 - 24-Sep-26 |
| Sell* | 216 | $121.26 | Automatic Execution |
16:00:23 - 24-Sep-26 |
| Sell* | 196 | $121.26 | Automatic Execution |
16:00:13 - 24-Sep-26 |
| Sell* | 191 | $121.26 | Automatic Execution |
16:00:03 - 24-Sep-26 |
| Sell* | 190 | $121.26 | Automatic Execution |
15:59:48 - 24-Sep-26 |
| Sell* | 188 | $121.26 | Automatic Execution |
15:59:28 - 24-Sep-26 |
| Sell* | 217 | $121.26 | Automatic Execution |
15:59:13 - 24-Sep-26 |
| Sell* | 205 | $121.26 | Automatic Execution |
15:58:58 - 24-Sep-26 |
| Sell* | 215 | $121.265 | Automatic Execution |
15:52:31 - 24-Sep-26 |
| Sell* | 199 | $121.265 | Automatic Execution |
15:47:54 - 24-Sep-26 |
| Sell* | 189 | $121.265 | Automatic Execution |
15:46:06 - 24-Sep-26 |
| Sell* | 217 | $121.265 | Automatic Execution |
15:45:46 - 24-Sep-26 |
| Sell* | 221 | $121.265 | Automatic Execution |
15:45:26 - 24-Sep-26 |
| Sell* | 216 | $121.265 | Automatic Execution |
15:45:11 - 24-Sep-26 |
| Sell* | 199 | $121.265 | Automatic Execution |
15:45:01 - 24-Sep-26 |
| Sell* | 193 | $121.265 | Automatic Execution |
15:44:51 - 24-Sep-26 |
| Sell* | 198 | $121.265 | Automatic Execution |
15:44:41 - 24-Sep-26 |
| Sell* | 225 | $121.265 | Automatic Execution |
15:44:31 - 24-Sep-26 |
| Sell* | 209 | $121.265 | Automatic Execution |
15:44:21 - 24-Sep-26 |
| Sell* | 201 | $121.265 | Automatic Execution |
15:44:11 - 24-Sep-26 |
| Sell* | 188 | $121.265 | Automatic Execution |
15:44:01 - 24-Sep-26 |
| Sell* | 194 | $121.265 | Automatic Execution |
15:43:51 - 24-Sep-26 |
| Sell* | 200 | $121.265 | Automatic Execution |
15:43:36 - 24-Sep-26 |
| Sell* | 203 | $121.265 | Automatic Execution |
15:43:26 - 24-Sep-26 |
| Sell* | 207 | $121.265 | Automatic Execution |
15:43:16 - 24-Sep-26 |
| Sell* | 218 | $121.265 | Automatic Execution |
15:43:06 - 24-Sep-26 |
| Sell* | 187 | $121.265 | Automatic Execution |
15:42:56 - 24-Sep-26 |
| Sell* | 218 | $121.265 | Automatic Execution |
15:42:46 - 24-Sep-26 |
| Sell* | 212 | $121.265 | Automatic Execution |
15:42:36 - 24-Sep-26 |
| Sell* | 201 | $121.265 | Automatic Execution |
15:42:21 - 24-Sep-26 |
| Sell* | 200 | $121.265 | Automatic Execution |
15:41:54 - 24-Sep-26 |
| Sell* | 200 | $121.265 | Automatic Execution |
15:41:39 - 24-Sep-26 |
| Sell* | 215 | $121.265 | Automatic Execution |
15:41:19 - 24-Sep-26 |
| Sell* | 215 | $121.265 | Automatic Execution |
15:41:09 - 24-Sep-26 |
| Sell* | 17 | $121.245 | Automatic Execution |
11:49:20 - 24-Sep-26 |
| Sell* | 8,250 | $121.21 | Automatic Execution |
11:01:20 - 24-Sep-26 |
| Buy* | 476 | $121.21 | Automatic Execution |
11:01:20 - 24-Sep-26 |
| Sell* | 4,120 | $121.245 | Automatic Execution |
11:01:20 - 24-Sep-26 |
| Sell* | 189 | $121.25 | Automatic Execution |
11:01:20 - 24-Sep-26 |
| Buy* | 375 | $121.21 | Automatic Execution |
11:01:20 - 24-Sep-26 |
| Unknown* | 0 | $121.265 | SI Trade |
08:44:13 - 24-Sep-26 |
| Unknown* | 5,000 | $121.2261 | OTC Trade |
20:01:40 - 23-Sep-26 |
| Unknown* | 5,000 | $121.2261 | OTC Trade |
20:01:40 - 23-Sep-26 |
| Unknown* | 248,139 | $121.2036 | OTC Trade |
19:49:26 - 23-Sep-26 |
| Unknown* | 66,850 | $121.2073 | OTC Trade |
19:16:38 - 23-Sep-26 |
| Sell* | 549 | $121.205 | Automatic Execution |
16:22:32 - 23-Sep-26 |
| Sell* | 93 | $121.21 | Automatic Execution |
16:21:00 - 23-Sep-26 |
| Sell* | 273 | $121.205 | Automatic Execution |
16:16:27 - 23-Sep-26 |
| Sell* | 301 | $121.205 | Automatic Execution |
16:11:28 - 23-Sep-26 |
| Sell* | 4 | $121.21 | Automatic Execution |
16:00:28 - 23-Sep-26 |
| Sell* | 76 | $121.21 | Automatic Execution |
16:00:00 - 23-Sep-26 |
| Sell* | 33 | $121.21 | Automatic Execution |
15:45:31 - 23-Sep-26 |
| Unknown* | 0 | $121.235 | SI Trade |
15:14:19 - 23-Sep-26 |
| Unknown* | 0 | $121.21 | SI Trade |
15:14:08 - 23-Sep-26 |
| Unknown* | 8,250 | $121.1985 | OTC Trade |
16:06:10 - 21-Sep-26 |
| Sell* | 1 | $121.175 | Uncrossing Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 480 | $121.14 | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
16:05:04 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
16:01:10 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:57:12 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:53:16 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:45:27 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:41:28 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:37:32 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:33:36 - 18-Sep-26 |
| Sell* | 435 | $121.14 | Automatic Execution |
15:29:40 - 18-Sep-26 |
| Sell* | 435 | $121.145 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 435 | $121.145 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 435 | $121.145 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 435 | $121.145 | Automatic Execution |
15:13:58 - 18-Sep-26 |
| Sell* | 435 | $121.145 | Automatic Execution |
15:10:03 - 18-Sep-26 |
| Sell* | 435 | $121.15 | Automatic Execution |
15:06:05 - 18-Sep-26 |
| Sell* | 435 | $121.13 | Automatic Execution |
15:02:11 - 18-Sep-26 |
| Sell* | 435 | $121.17 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 435 | $121.17 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 435 | $121.17 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 435 | $121.065 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Sell* | 435 | $121.065 | Automatic Execution |
14:42:29 - 18-Sep-26 |
| Sell* | 435 | $121.065 | Automatic Execution |
14:38:35 - 18-Sep-26 |
| Sell* | 104 | $121.06 | Automatic Execution |
14:30:42 - 18-Sep-26 |
| Sell* | 220 | $121.06 | Automatic Execution |
14:30:42 - 18-Sep-26 |
| Sell* | 425 | $121.12 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Buy* | 300 | $121.155 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 435 | $121.16 | Automatic Execution |
14:11:11 - 18-Sep-26 |
| Sell* | 435 | $121.16 | Automatic Execution |
14:07:16 - 18-Sep-26 |
| Sell* | 435 | $121.16 | Automatic Execution |
14:03:21 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:43:40 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:39:41 - 18-Sep-26 |
| Sell* | 435 | $121.155 | Automatic Execution |
13:35:47 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:31:51 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 300 | $121.155 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:12:12 - 18-Sep-26 |
| Unknown* | 0 | $121.20 | SI Trade |
13:04:56 - 18-Sep-26 |
| Unknown* | 0 | $121.20 | SI Trade |
13:04:56 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:04:18 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
13:00:23 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:48:36 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:44:42 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:40:43 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:36:46 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:32:50 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:28:56 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 235 | $121.155 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Sell* | 435 | $121.155 | Automatic Execution |
12:13:11 - 18-Sep-26 |
| Sell* | 435 | $121.155 | Automatic Execution |
12:09:17 - 18-Sep-26 |
| Sell* | 435 | $121.155 | Automatic Execution |
12:05:21 - 18-Sep-26 |
| Sell* | 435 | $121.155 | Automatic Execution |
12:01:27 - 18-Sep-26 |
| Sell* | 435 | $121.155 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 248 | $121.165 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 187 | $121.17 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 435 | $121.17 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 435 | $121.17 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 435 | $121.17 | Automatic Execution |
11:42:13 - 18-Sep-26 |
| Sell* | 300 | $121.165 | Automatic Execution |
11:35:30 - 18-Sep-26 |
| Sell* | 15 | $121.165 | Automatic Execution |
11:32:47 - 18-Sep-26 |
| Sell* | 1 | $121.095 | SI Trade |
10:12:58 - 18-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $121.14 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $120.995 | SI Trade |
15:02:17 - 17-Sep-26 |
| Unknown* | 0 | $120.995 | SI Trade |
15:02:16 - 17-Sep-26 |
| Unknown* | 0 | $120.995 | SI Trade |
15:02:16 - 17-Sep-26 |
| Unknown* | 0 | $120.995 | SI Trade |
15:02:10 - 17-Sep-26 |
| Unknown* | 0 | $120.995 | SI Trade |
15:02:08 - 17-Sep-26 |
| Unknown* | 0 | $120.995 | SI Trade |
15:02:08 - 17-Sep-26 |
| Unknown* | 0 | $120.945 | SI Trade |
15:02:02 - 17-Sep-26 |
| Unknown* | 0 | $120.935 | SI Trade |
15:02:02 - 17-Sep-26 |
| Unknown* | 0 | $120.935 | SI Trade |
15:01:59 - 17-Sep-26 |
| Unknown* | 0 | $120.935 | SI Trade |
15:01:59 - 17-Sep-26 |
| Unknown* | 0 | $120.94 | SI Trade |
15:01:53 - 17-Sep-26 |
| Unknown* | 0 | $120.935 | SI Trade |
15:01:52 - 17-Sep-26 |
| Unknown* | 0 | $120.935 | SI Trade |
15:01:52 - 17-Sep-26 |
| Unknown* | 0 | $121.38 | SI Trade |
15:01:02 - 17-Sep-26 |
| Unknown* | 0 | $121.38 | SI Trade |
15:01:02 - 17-Sep-26 |