| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,014 | $120.985 | Automatic Execution |
08:03:51 - 26-Aug-26 |
| Buy* | 784 | $120.95 | Automatic Execution |
14:27:57 - 21-Aug-26 |
| Buy* | 284 | $120.95 | Automatic Execution |
14:27:53 - 21-Aug-26 |
| Buy* | 374 | $120.95 | Automatic Execution |
14:27:04 - 21-Aug-26 |
| Buy* | 488 | $120.95 | Automatic Execution |
14:25:58 - 21-Aug-26 |
| Buy* | 653 | $120.95 | Automatic Execution |
14:24:54 - 21-Aug-26 |
| Buy* | 863 | $120.95 | Automatic Execution |
14:24:01 - 21-Aug-26 |
| Buy* | 1,163 | $120.95 | Automatic Execution |
14:23:05 - 21-Aug-26 |
| Buy* | 31 | $120.95 | Automatic Execution |
14:22:25 - 21-Aug-26 |
| Buy* | 1,522 | $120.945 | Automatic Execution |
14:22:25 - 21-Aug-26 |
| Buy* | 541 | $120.945 | Automatic Execution |
14:21:30 - 21-Aug-26 |
| Buy* | 1,522 | $120.945 | Automatic Execution |
14:21:30 - 21-Aug-26 |
| Buy* | 1,231 | $120.945 | Automatic Execution |
14:20:35 - 21-Aug-26 |
| Buy* | 1,522 | $120.945 | Automatic Execution |
14:20:35 - 21-Aug-26 |
| Buy* | 1,700 | $120.935 | Automatic Execution |
14:19:55 - 21-Aug-26 |
| Buy* | 800 | $120.935 | Automatic Execution |
14:19:55 - 21-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
16:29:21 - 19-Aug-26 |
| Buy* | 2 | $120.89 | SI Trade |
16:28:58 - 19-Aug-26 |
| Buy* | 233 | $120.855 | Automatic Execution |
12:04:23 - 19-Aug-26 |
| Sell* | 7 | $120.855 | Automatic Execution |
12:04:23 - 19-Aug-26 |
| Sell* | 50 | $120.855 | Uncrossing Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 7 | $120.87 | Suspected BUY Trade |
16:35:07 - 18-Aug-26 |
| Sell* | 1,300 | $120.8503 | SI Trade |
10:18:18 - 18-Aug-26 |
| Buy* | 1,007 | $120.845 | Automatic Execution |
08:25:22 - 18-Aug-26 |
| Unknown* | 45 | $120.8325 | OTC Trade |
19:17:47 - 17-Aug-26 |
| Sell* | 60 | $120.875 | Uncrossing Trade |
16:35:19 - 17-Aug-26 |
| Sell* | 1,006 | $120.87 | Automatic Execution |
08:14:08 - 17-Aug-26 |
| Unknown* | 24,280 | $120.8499 | OTC Trade |
19:59:35 - 14-Aug-26 |
| Sell* | 45 | $120.81 | Uncrossing Trade |
16:35:13 - 12-Aug-26 |
| Buy* | 1 | $120.775 | SI Trade |
14:48:14 - 12-Aug-26 |
| Unknown* | 0 | $120.775 | SI Trade |
14:48:14 - 12-Aug-26 |
| Unknown* | 0 | $120.80 | SI Trade |
11:49:00 - 12-Aug-26 |
| Unknown* | 0 | $120.985 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $120.76 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 2 | $120.76 | Suspected BUY Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 1 | $120.70 | SI Trade |
09:14:59 - 07-Aug-26 |
| Sell* | 108 | $120.72 | Automatic Execution |
15:55:33 - 06-Aug-26 |
| Buy* | 377 | $120.69 | Automatic Execution |
14:42:10 - 06-Aug-26 |
| Buy* | 1 | $120.665 | SI Trade |
11:50:29 - 06-Aug-26 |
| Unknown* | 0 | $120.665 | SI Trade |
11:11:37 - 06-Aug-26 |
| Buy* | 1 | $120.73 | SI Trade |
09:47:49 - 06-Aug-26 |
| Buy* | 1 | $120.73 | SI Trade |
09:46:09 - 06-Aug-26 |
| Unknown* | 0 | $120.64 | SI Trade |
16:19:59 - 05-Aug-26 |
| Sell* | 3,500 | $120.66 | SI Trade |
14:21:11 - 05-Aug-26 |
| Sell* | 4,500 | $120.66 | SI Trade |
14:09:11 - 05-Aug-26 |
| Sell* | 5,060 | $120.66 | SI Trade |
14:02:47 - 05-Aug-26 |
| Unknown* | 0 | $120.625 | SI Trade |
14:56:11 - 04-Aug-26 |
| Unknown* | 0 | $120.685 | SI Trade |
10:17:37 - 04-Aug-26 |
| Unknown* | 0 | $120.745 | SI Trade |
10:10:44 - 04-Aug-26 |
| Unknown* | 0 | $120.435 | SI Trade |
08:00:21 - 04-Aug-26 |
| Unknown* | 0 | $120.74 | SI Trade |
14:18:59 - 03-Aug-26 |
| Unknown* | 0 | $120.725 | SI Trade |
08:52:35 - 03-Aug-26 |
| Buy* | 1 | $120.855 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | $120.855 | SI Trade |
08:00:22 - 03-Aug-26 |
| Buy* | 12 | $120.66 | Suspected BUY Trade |
16:35:19 - 31-Jul-26 |
| Sell* | 1 | $120.64 | SI Trade |
11:32:43 - 31-Jul-26 |
| Unknown* | 0 | $120.99 | SI Trade |
08:10:24 - 31-Jul-26 |
| Sell* | 901 | $120.555 | Uncrossing Trade |
16:35:03 - 29-Jul-26 |
| Unknown* | 0 | $120.61 | SI Trade |
16:00:13 - 29-Jul-26 |
| Buy* | 993 | $120.535 | Automatic Execution |
12:26:17 - 29-Jul-26 |
| Sell* | 1,170 | $120.57 | Uncrossing Trade |
16:35:14 - 28-Jul-26 |
| Unknown* | 0 | $120.595 | SI Trade |
11:50:57 - 28-Jul-26 |
| Sell* | 50 | $120.53 | Uncrossing Trade |
08:00:06 - 28-Jul-26 |
| Sell* | 1 | $120.495 | SI Trade |
10:01:06 - 27-Jul-26 |
| Unknown* | 0 | $120.495 | SI Trade |
10:01:05 - 27-Jul-26 |
| Sell* | 1 | $120.49 | SI Trade |
08:58:41 - 27-Jul-26 |
| Unknown* | 0 | $120.49 | SI Trade |
12:31:39 - 23-Jul-26 |
| Unknown* | 0 | $120.505 | SI Trade |
09:08:31 - 22-Jul-26 |
| Unknown* | 0 | $120.73 | SI Trade |
08:00:16 - 22-Jul-26 |
| Unknown* | 250,000 | $120.4914 | OTC Trade |
14:09:55 - 21-Jul-26 |
| Unknown* | 332 | $120.45 | Automatic Execution |
12:04:59 - 20-Jul-26 |
| Unknown* | 12,866 | $120.4717 | OTC Trade |
19:54:26 - 17-Jul-26 |
| Sell* | 1,492 | $120.425 | Uncrossing Trade |
16:35:29 - 17-Jul-26 |
| Unknown* | 0 | $120.485 | SI Trade |
10:40:27 - 17-Jul-26 |
| Sell* | 1 | $120.33 | SI Trade |
08:58:31 - 17-Jul-26 |
| Sell* | 1 | $120.33 | SI Trade |
08:58:30 - 17-Jul-26 |
| Buy* | 24 | $120.43 | Automatic Execution |
11:20:11 - 15-Jul-26 |
| Sell* | 28 | $120.41 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Buy* | 23 | $120.37 | Automatic Execution |
08:04:13 - 15-Jul-26 |
| Buy* | 997 | $120.375 | Automatic Execution |
08:04:13 - 15-Jul-26 |
| Buy* | 23 | $120.41 | Suspected BUY Trade |
16:35:03 - 13-Jul-26 |
| Unknown* | 0 | $120.40 | SI Trade |
10:27:03 - 13-Jul-26 |
| Unknown* | 0 | $120.40 | SI Trade |
09:26:06 - 13-Jul-26 |
| Buy* | 23 | $120.395 | Automatic Execution |
09:13:39 - 13-Jul-26 |
| Buy* | 6 | $120.39 | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 1 | $120.315 | SI Trade |
08:25:03 - 10-Jul-26 |
| Sell* | 276 | $120.30 | Uncrossing Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $120.375 | SI Trade |
12:53:20 - 09-Jul-26 |
| Sell* | 1 | $120.31 | SI Trade |
10:25:38 - 09-Jul-26 |
| Unknown* | 0 | $120.375 | SI Trade |
08:18:19 - 09-Jul-26 |
| Buy* | 1 | $120.375 | SI Trade |
08:10:00 - 09-Jul-26 |
| Unknown* | 0 | $120.375 | SI Trade |
08:10:00 - 09-Jul-26 |
| Buy* | 997 | $120.31 | Suspected BUY Trade |
16:35:02 - 08-Jul-26 |
| Unknown* | 0 | $120.425 | SI Trade |
15:25:14 - 08-Jul-26 |
| Buy* | 1 | $120.335 | SI Trade |
14:22:16 - 08-Jul-26 |
| Unknown* | 0 | $120.34 | SI Trade |
13:56:04 - 08-Jul-26 |
| Unknown* | 0 | $120.275 | SI Trade |
15:17:46 - 07-Jul-26 |
| Buy* | 99 | $120.30 | Automatic Execution |
09:35:07 - 07-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:44:59 - 06-Jul-26 |
| Unknown* | 0 | $120.255 | SI Trade |
13:54:48 - 06-Jul-26 |
| Unknown* | 0 | $120.30 | SI Trade |
13:05:23 - 06-Jul-26 |
| Unknown* | 0 | $120.30 | SI Trade |
08:56:43 - 06-Jul-26 |
| Sell* | 1 | $119.575 | SI Trade |
09:29:02 - 03-Jul-26 |
| Unknown* | 0 | $120.26 | SI Trade |
09:48:22 - 01-Jul-26 |
| Buy* | 1 | $120.26 | SI Trade |
09:48:18 - 01-Jul-26 |
| Unknown* | 0 | $120.26 | SI Trade |
09:48:17 - 01-Jul-26 |
| Unknown* | 0 | $120.26 | SI Trade |
08:44:03 - 01-Jul-26 |
| Unknown* | 0 | $120.295 | SI Trade |
08:04:53 - 01-Jul-26 |
| Unknown* | 0 | $120.295 | SI Trade |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | $120.295 | SI Trade |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | $120.195 | SI Trade |
14:56:34 - 30-Jun-26 |
| Unknown* | 0 | $120.30 | SI Trade |
09:00:04 - 30-Jun-26 |
| Buy* | 1 | $120.255 | SI Trade |
08:59:45 - 30-Jun-26 |
| Buy* | 1 | $120.26 | SI Trade |
08:59:45 - 30-Jun-26 |
| Buy* | 1 | $120.25 | SI Trade |
08:57:43 - 30-Jun-26 |
| Unknown* | 0 | $120.25 | SI Trade |
08:57:43 - 30-Jun-26 |
| Unknown* | 0 | $120.25 | SI Trade |
08:07:00 - 29-Jun-26 |
| Buy* | 1 | $120.25 | SI Trade |
08:06:58 - 29-Jun-26 |
| Unknown* | 0 | $120.245 | SI Trade |
08:05:35 - 29-Jun-26 |
| Buy* | 1 | $120.23 | SI Trade |
08:00:16 - 29-Jun-26 |
| Sell* | 72 | $120.18 | Automatic Execution |
16:09:27 - 26-Jun-26 |
| Buy* | 72 | $120.20 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 839 | $120.195 | Automatic Execution |
13:03:10 - 26-Jun-26 |
| Buy* | 28 | $120.20 | Automatic Execution |
10:06:03 - 26-Jun-26 |
| Unknown* | 0 | $120.125 | SI Trade |
09:59:10 - 26-Jun-26 |
| Sell* | 1 | $120.055 | SI Trade |
09:59:08 - 26-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
09:59:08 - 26-Jun-26 |
| Sell* | 1 | $120.055 | SI Trade |
09:59:08 - 26-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
08:02:14 - 24-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
08:02:00 - 24-Jun-26 |
| Buy* | 1 | $120.20 | SI Trade |
08:02:00 - 24-Jun-26 |
| Buy* | 2 | $120.185 | Suspected BUY Trade |
08:00:18 - 24-Jun-26 |
| Unknown* | 0 | $120.18 | SI Trade |
15:58:35 - 23-Jun-26 |
| Buy* | 999 | $120.105 | Automatic Execution |
08:13:25 - 23-Jun-26 |
| Buy* | 23 | $120.165 | Suspected BUY Trade |
16:35:08 - 22-Jun-26 |
| Buy* | 605 | $120.11 | Automatic Execution |
09:12:57 - 22-Jun-26 |
| Sell* | 1 | $120.07 | SI Trade |
11:53:48 - 19-Jun-26 |
| Unknown* | 19,209 | $120.1088 | OTC Trade |
20:14:16 - 18-Jun-26 |
| Buy* | 1,005 | $120.10 | Automatic Execution |
12:15:25 - 18-Jun-26 |
| Buy* | 1,005 | $120.10 | Automatic Execution |
12:13:45 - 18-Jun-26 |
| Buy* | 1,005 | $120.09 | Automatic Execution |
12:13:04 - 18-Jun-26 |
| Unknown* | 0 | $120.015 | SI Trade |
11:01:07 - 18-Jun-26 |
| Unknown* | 0 | $120.01 | SI Trade |
09:58:41 - 18-Jun-26 |
| Unknown* | 0 | $120.195 | SI Trade |
08:06:33 - 18-Jun-26 |
| Buy* | 1 | $120.20 | SI Trade |
08:06:33 - 18-Jun-26 |
| Buy* | 1 | $120.20 | SI Trade |
08:06:33 - 18-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:39:42 - 17-Jun-26 |
| Unknown* | 0 | $120.08 | SI Trade |
14:07:42 - 17-Jun-26 |
| Buy* | 2 | $120.08 | SI Trade |
14:06:52 - 17-Jun-26 |
| Sell* | 23 | $120.08 | SI Trade |
14:05:47 - 17-Jun-26 |
| Buy* | 52 | $120.105 | SI Trade |
15:20:02 - 16-Jun-26 |
| Sell* | 1 | $120.07 | SI Trade |
12:38:22 - 16-Jun-26 |
| Sell* | 1 | $120.06 | SI Trade |
12:38:17 - 16-Jun-26 |
| Sell* | 2 | $119.99 | SI Trade |
12:38:17 - 16-Jun-26 |
| Buy* | 2 | $120.07 | SI Trade |
12:38:15 - 16-Jun-26 |
| Buy* | 1 | $120.115 | Suspected BUY Trade |
16:35:01 - 15-Jun-26 |
| Unknown* | 0 | $120.095 | SI Trade |
15:58:08 - 15-Jun-26 |
| Unknown* | 0 | $120.13 | SI Trade |
15:19:38 - 15-Jun-26 |
| Unknown* | 0 | $120.185 | SI Trade |
09:20:41 - 15-Jun-26 |
| Buy* | 2,000 | $120.0677 | SI Trade |
08:19:14 - 15-Jun-26 |
| Buy* | 1 | $120.105 | Automatic Execution |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | $120.32 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | $120.32 | SI Trade |
08:00:34 - 15-Jun-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | $120.325 | SI Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 100 | $120.05 | Uncrossing Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 1 | $119.95 | SI Trade |
14:25:48 - 12-Jun-26 |
| Sell* | 1 | $119.955 | SI Trade |
08:56:51 - 12-Jun-26 |
| Unknown* | 0 | $119.81 | SI Trade |
08:02:02 - 12-Jun-26 |
| Sell* | 600 | $120.005 | Uncrossing Trade |
16:35:21 - 11-Jun-26 |
| Sell* | 1 | $119.97 | SI Trade |
13:40:27 - 11-Jun-26 |
| Unknown* | 0 | $119.785 | SI Trade |
08:00:53 - 11-Jun-26 |
| Unknown* | 0 | $120.01 | SI Trade |
14:24:02 - 10-Jun-26 |
| Sell* | 6 | $120.01 | Automatic Execution |
14:24:02 - 10-Jun-26 |
| Unknown* | 0 | $120.045 | SI Trade |
08:00:04 - 09-Jun-26 |
| Buy* | 42 | $120.03 | Suspected BUY Trade |
08:00:04 - 09-Jun-26 |
| Unknown* | 21,694 | $119.9736 | OTC Trade |
20:01:21 - 05-Jun-26 |
| Sell* | 900 | $119.96 | Automatic Execution |
15:14:21 - 05-Jun-26 |
| Unknown* | 0 | $119.995 | SI Trade |
13:29:04 - 05-Jun-26 |
| Sell* | 52 | $119.995 | Automatic Execution |
10:23:54 - 05-Jun-26 |
| Sell* | 1 | $119.90 | SI Trade |
08:15:54 - 05-Jun-26 |
| Unknown* | 18,272 | $119.9742 | OTC Trade |
20:12:16 - 04-Jun-26 |
| Unknown* | 0 | $120.045 | SI Trade |
08:01:57 - 04-Jun-26 |
| Buy* | 1 | $120.045 | SI Trade |
08:00:14 - 04-Jun-26 |
| Buy* | 24 | $119.965 | Suspected BUY Trade |
16:35:15 - 02-Jun-26 |
| Sell* | 224 | $119.96 | Automatic Execution |
11:57:26 - 02-Jun-26 |
| Buy* | 1 | $119.945 | Automatic Execution |
11:57:18 - 02-Jun-26 |
| Sell* | 2 | $119.90 | SI Trade |
08:42:15 - 02-Jun-26 |
| Unknown* | 0 | $120.11 | SI Trade |
08:10:31 - 02-Jun-26 |
| Buy* | 94 | $120.00 | Automatic Execution |
08:05:18 - 02-Jun-26 |
| Buy* | 143 | $120.00 | Automatic Execution |
08:04:52 - 02-Jun-26 |
| Buy* | 24 | $119.995 | Automatic Execution |
08:04:52 - 02-Jun-26 |
| Buy* | 4 | $119.92 | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Unknown* | 0 | $119.96 | SI Trade |
16:13:33 - 01-Jun-26 |
| Buy* | 334 | $119.98 | Automatic Execution |
14:46:14 - 01-Jun-26 |
| Unknown* | 0 | $120.245 | SI Trade |
10:42:01 - 01-Jun-26 |
| Buy* | 1 | $119.905 | Automatic Execution |
10:42:01 - 01-Jun-26 |
| Buy* | 1 | $119.90 | SI Trade |
10:41:55 - 01-Jun-26 |
| Buy* | 1 | $119.90 | SI Trade |
10:39:56 - 01-Jun-26 |