| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $119.585 | Automatic Execution |
15:57:27 - 29-Apr-26 |
| Buy* | 98 | $119.575 | Automatic Execution |
15:57:27 - 29-Apr-26 |
| Sell* | 89 | $119.58 | Automatic Execution |
10:50:20 - 29-Apr-26 |
| Unknown* | 0 | $119.585 | SI Trade |
09:06:50 - 29-Apr-26 |
| Unknown* | 0 | $119.45 | SI Trade |
14:59:03 - 28-Apr-26 |
| Unknown* | 0 | $119.495 | SI Trade |
09:11:31 - 28-Apr-26 |
| Unknown* | 0 | $119.295 | SI Trade |
08:00:28 - 28-Apr-26 |
| Sell* | 1 | $119.44 | SI Trade |
13:45:49 - 27-Apr-26 |
| Unknown* | 0 | $119.49 | SI Trade |
13:45:48 - 27-Apr-26 |
| Sell* | 107 | $119.515 | Automatic Execution |
16:07:12 - 24-Apr-26 |
| Sell* | 4,053 | $119.515 | Automatic Execution |
16:07:12 - 24-Apr-26 |
| Buy* | 16 | $119.535 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 57 | $119.535 | Automatic Execution |
15:25:44 - 24-Apr-26 |
| Buy* | 58 | $119.535 | Automatic Execution |
15:25:37 - 24-Apr-26 |
| Buy* | 80 | $119.535 | Automatic Execution |
15:25:36 - 24-Apr-26 |
| Buy* | 22 | $119.535 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Buy* | 46 | $119.53 | Automatic Execution |
15:23:37 - 24-Apr-26 |
| Buy* | 3 | $119.53 | Automatic Execution |
15:22:37 - 24-Apr-26 |
| Buy* | 58 | $119.53 | Automatic Execution |
15:21:49 - 24-Apr-26 |
| Buy* | 21,092 | $119.40 | Automatic Execution |
15:14:21 - 20-Apr-26 |
| Sell* | 4,180 | $119.40 | Automatic Execution |
15:14:21 - 20-Apr-26 |
| Sell* | 6,270 | $119.42 | Automatic Execution |
15:14:21 - 20-Apr-26 |
| Sell* | 118 | $119.43 | Automatic Execution |
15:14:21 - 20-Apr-26 |
| Sell* | 4,180 | $119.43 | Automatic Execution |
15:14:21 - 20-Apr-26 |
| Sell* | 2,000 | $119.43 | Automatic Execution |
15:14:09 - 20-Apr-26 |
| Sell* | 1,000 | $119.43 | Automatic Execution |
15:13:54 - 20-Apr-26 |
| Unknown* | 0 | $119.465 | SI Trade |
13:38:13 - 20-Apr-26 |
| Buy* | 238 | $119.465 | Automatic Execution |
13:28:12 - 20-Apr-26 |
| Buy* | 59 | $119.46 | Automatic Execution |
13:28:12 - 20-Apr-26 |
| Buy* | 170 | $119.465 | Automatic Execution |
13:26:21 - 20-Apr-26 |
| Buy* | 59 | $119.46 | Automatic Execution |
13:26:21 - 20-Apr-26 |
| Buy* | 69 | $119.43 | Automatic Execution |
13:26:21 - 20-Apr-26 |
| Buy* | 31 | $119.43 | Automatic Execution |
09:30:40 - 20-Apr-26 |
| Unknown* | 0 | $119.385 | SI Trade |
08:52:51 - 17-Apr-26 |
| Sell* | 1 | $119.395 | SI Trade |
08:52:46 - 17-Apr-26 |
| Sell* | 1 | $119.385 | SI Trade |
08:52:46 - 17-Apr-26 |
| Buy* | 70 | $119.51 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 167 | $119.505 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 334 | $119.505 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 334 | $119.50 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 1,038 | $119.44 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 754 | $119.425 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 520 | $119.425 | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 380 | $119.425 | Automatic Execution |
16:26:12 - 15-Apr-26 |
| Buy* | 205 | $119.425 | Automatic Execution |
16:25:14 - 15-Apr-26 |
| Buy* | 509 | $119.425 | Automatic Execution |
16:25:14 - 15-Apr-26 |
| Buy* | 391 | $119.425 | Automatic Execution |
16:24:07 - 15-Apr-26 |
| Buy* | 287 | $119.425 | Automatic Execution |
16:23:29 - 15-Apr-26 |
| Buy* | 900 | $119.425 | Automatic Execution |
16:23:29 - 15-Apr-26 |
| Buy* | 259 | $119.425 | Automatic Execution |
16:22:33 - 15-Apr-26 |
| Buy* | 137 | $119.425 | Automatic Execution |
16:22:33 - 15-Apr-26 |
| Buy* | 342 | $119.425 | Automatic Execution |
16:21:45 - 15-Apr-26 |
| Buy* | 96 | $119.425 | Automatic Execution |
16:21:02 - 15-Apr-26 |
| Buy* | 325 | $119.425 | Automatic Execution |
16:20:43 - 15-Apr-26 |
| Buy* | 435 | $119.425 | Automatic Execution |
16:19:48 - 15-Apr-26 |
| Buy* | 51 | $119.425 | Automatic Execution |
16:19:48 - 15-Apr-26 |
| Buy* | 324 | $119.425 | Automatic Execution |
16:19:02 - 15-Apr-26 |
| Buy* | 216 | $119.425 | Automatic Execution |
16:18:31 - 15-Apr-26 |
| Buy* | 309 | $119.425 | Automatic Execution |
16:18:11 - 15-Apr-26 |
| Buy* | 150 | $119.425 | Automatic Execution |
16:17:40 - 15-Apr-26 |
| Buy* | 75 | $119.425 | Automatic Execution |
16:17:40 - 15-Apr-26 |
| Buy* | 225 | $119.425 | Automatic Execution |
16:17:18 - 15-Apr-26 |
| Buy* | 600 | $119.425 | Automatic Execution |
16:16:57 - 15-Apr-26 |
| Sell* | 60 | $119.425 | Automatic Execution |
16:16:00 - 15-Apr-26 |
| Buy* | 390 | $119.425 | Automatic Execution |
16:16:00 - 15-Apr-26 |
| Buy* | 510 | $119.425 | Automatic Execution |
16:15:16 - 15-Apr-26 |
| Buy* | 243 | $119.435 | Automatic Execution |
16:14:28 - 15-Apr-26 |
| Buy* | 282 | $119.435 | Automatic Execution |
16:14:28 - 15-Apr-26 |
| Buy* | 165 | $119.435 | Automatic Execution |
16:13:38 - 15-Apr-26 |
| Buy* | 180 | $119.435 | Automatic Execution |
16:13:22 - 15-Apr-26 |
| Buy* | 273 | $119.435 | Automatic Execution |
16:13:04 - 15-Apr-26 |
| Buy* | 236 | $119.435 | Automatic Execution |
16:12:38 - 15-Apr-26 |
| Buy* | 260 | $119.435 | Automatic Execution |
16:12:38 - 15-Apr-26 |
| Buy* | 288 | $119.435 | Automatic Execution |
16:11:51 - 15-Apr-26 |
| Buy* | 352 | $119.435 | Automatic Execution |
16:11:22 - 15-Apr-26 |
| Buy* | 268 | $119.435 | Automatic Execution |
16:10:48 - 15-Apr-26 |
| Buy* | 180 | $119.435 | Automatic Execution |
16:10:48 - 15-Apr-26 |
| Buy* | 416 | $119.435 | Automatic Execution |
16:09:36 - 15-Apr-26 |
| Buy* | 524 | $119.435 | Automatic Execution |
16:08:55 - 15-Apr-26 |
| Buy* | 4 | $119.435 | Automatic Execution |
16:08:55 - 15-Apr-26 |
| Buy* | 336 | $119.435 | Automatic Execution |
16:08:04 - 15-Apr-26 |
| Buy* | 560 | $119.435 | Automatic Execution |
16:07:32 - 15-Apr-26 |
| Buy* | 76 | $119.455 | Automatic Execution |
16:06:38 - 15-Apr-26 |
| Buy* | 404 | $119.455 | Automatic Execution |
16:06:38 - 15-Apr-26 |
| Sell* | 1,038 | $119.41 | Automatic Execution |
16:06:00 - 15-Apr-26 |
| Buy* | 496 | $119.455 | Automatic Execution |
16:05:51 - 15-Apr-26 |
| Sell* | 237 | $119.41 | Automatic Execution |
16:05:26 - 15-Apr-26 |
| Sell* | 1,038 | $119.415 | Automatic Execution |
16:05:25 - 15-Apr-26 |
| Buy* | 412 | $119.515 | Automatic Execution |
16:04:34 - 15-Apr-26 |
| Buy* | 352 | $119.445 | Automatic Execution |
16:03:44 - 15-Apr-26 |
| Buy* | 606 | $119.46 | Automatic Execution |
16:03:10 - 15-Apr-26 |
| Buy* | 525 | $119.455 | Automatic Execution |
16:02:10 - 15-Apr-26 |
| Buy* | 465 | $119.455 | Automatic Execution |
16:01:19 - 15-Apr-26 |
| Buy* | 555 | $119.455 | Automatic Execution |
16:00:33 - 15-Apr-26 |
| Buy* | 360 | $119.455 | Automatic Execution |
15:59:38 - 15-Apr-26 |
| Buy* | 180 | $119.455 | Automatic Execution |
15:59:02 - 15-Apr-26 |
| Buy* | 150 | $119.455 | Automatic Execution |
15:58:45 - 15-Apr-26 |
| Buy* | 270 | $119.455 | Automatic Execution |
15:58:30 - 15-Apr-26 |
| Buy* | 128 | $119.44 | Automatic Execution |
15:58:05 - 15-Apr-26 |
| Buy* | 425 | $119.44 | Automatic Execution |
15:57:50 - 15-Apr-26 |
| Buy* | 323 | $119.825 | Automatic Execution |
15:57:09 - 15-Apr-26 |
| Buy* | 544 | $119.875 | Automatic Execution |
15:56:37 - 15-Apr-26 |
| Buy* | 187 | $119.445 | Automatic Execution |
15:55:42 - 15-Apr-26 |
| Buy* | 306 | $119.985 | Automatic Execution |
15:55:24 - 15-Apr-26 |
| Sell* | 1,038 | $119.415 | Automatic Execution |
15:55:23 - 15-Apr-26 |
| Buy* | 170 | $120.00 | Automatic Execution |
15:54:53 - 15-Apr-26 |
| Buy* | 748 | $120.085 | Automatic Execution |
15:54:36 - 15-Apr-26 |
| Sell* | 1,038 | $119.415 | Automatic Execution |
15:53:36 - 15-Apr-26 |
| Buy* | 221 | $119.46 | Automatic Execution |
15:53:22 - 15-Apr-26 |
| Buy* | 304 | $119.445 | Automatic Execution |
15:52:46 - 15-Apr-26 |
| Buy* | 56 | $119.44 | Automatic Execution |
15:52:46 - 15-Apr-26 |
| Buy* | 120 | $119.44 | Automatic Execution |
15:52:10 - 15-Apr-26 |
| Buy* | 480 | $119.44 | Automatic Execution |
15:51:57 - 15-Apr-26 |
| Buy* | 345 | $119.44 | Automatic Execution |
15:51:09 - 15-Apr-26 |
| Buy* | 525 | $119.44 | Automatic Execution |
15:50:35 - 15-Apr-26 |
| Buy* | 510 | $119.44 | Automatic Execution |
15:49:42 - 15-Apr-26 |
| Buy* | 330 | $119.44 | Automatic Execution |
15:48:50 - 15-Apr-26 |
| Buy* | 383 | $119.44 | Automatic Execution |
15:48:17 - 15-Apr-26 |
| Buy* | 289 | $119.44 | Automatic Execution |
15:47:39 - 15-Apr-26 |
| Buy* | 255 | $119.44 | Automatic Execution |
15:47:09 - 15-Apr-26 |
| Buy* | 221 | $119.44 | Automatic Execution |
15:46:44 - 15-Apr-26 |
| Buy* | 544 | $119.44 | Automatic Execution |
15:46:20 - 15-Apr-26 |
| Buy* | 578 | $119.44 | Automatic Execution |
15:45:26 - 15-Apr-26 |
| Buy* | 119 | $119.44 | Automatic Execution |
15:44:26 - 15-Apr-26 |
| Buy* | 561 | $119.44 | Automatic Execution |
15:44:14 - 15-Apr-26 |
| Buy* | 408 | $119.44 | Automatic Execution |
15:43:17 - 15-Apr-26 |
| Buy* | 510 | $119.44 | Automatic Execution |
15:42:36 - 15-Apr-26 |
| Buy* | 612 | $119.44 | Automatic Execution |
15:41:43 - 15-Apr-26 |
| Buy* | 306 | $119.44 | Automatic Execution |
15:40:41 - 15-Apr-26 |
| Buy* | 442 | $119.44 | Automatic Execution |
15:39:17 - 15-Apr-26 |
| Buy* | 340 | $119.44 | Automatic Execution |
15:38:31 - 15-Apr-26 |
| Buy* | 498 | $119.44 | Automatic Execution |
15:37:56 - 15-Apr-26 |
| Buy* | 528 | $119.44 | Automatic Execution |
15:37:04 - 15-Apr-26 |
| Buy* | 416 | $119.44 | Automatic Execution |
15:36:09 - 15-Apr-26 |
| Buy* | 336 | $119.44 | Automatic Execution |
15:35:26 - 15-Apr-26 |
| Buy* | 432 | $119.44 | Automatic Execution |
15:34:51 - 15-Apr-26 |
| Buy* | 320 | $119.44 | Automatic Execution |
15:34:06 - 15-Apr-26 |
| Buy* | 256 | $119.44 | Automatic Execution |
15:33:32 - 15-Apr-26 |
| Buy* | 256 | $119.44 | Automatic Execution |
15:33:06 - 15-Apr-26 |
| Buy* | 360 | $119.44 | Automatic Execution |
15:32:39 - 15-Apr-26 |
| Buy* | 525 | $119.44 | Automatic Execution |
15:32:00 - 15-Apr-26 |
| Buy* | 120 | $119.44 | Automatic Execution |
15:31:05 - 15-Apr-26 |
| Buy* | 510 | $119.44 | Automatic Execution |
15:30:52 - 15-Apr-26 |
| Buy* | 345 | $119.44 | Automatic Execution |
15:29:58 - 15-Apr-26 |
| Buy* | 285 | $119.44 | Automatic Execution |
15:29:23 - 15-Apr-26 |
| Buy* | 15 | $119.44 | Automatic Execution |
15:28:52 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:26:38 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:25:20 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 765 | $119.44 | Automatic Execution |
15:22:48 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:21:26 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 735 | $119.44 | Automatic Execution |
15:18:52 - 15-Apr-26 |
| Buy* | 735 | $119.44 | Automatic Execution |
15:17:37 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:16:21 - 15-Apr-26 |
| Buy* | 750 | $119.44 | Automatic Execution |
15:13:49 - 15-Apr-26 |
| Buy* | 735 | $119.44 | Automatic Execution |
15:12:32 - 15-Apr-26 |
| Buy* | 735 | $119.44 | Automatic Execution |
15:11:18 - 15-Apr-26 |
| Buy* | 527 | $119.43 | Automatic Execution |
15:09:57 - 15-Apr-26 |
| Buy* | 223 | $119.425 | Automatic Execution |
15:09:57 - 15-Apr-26 |
| Buy* | 750 | $119.425 | Automatic Execution |
15:08:40 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
15:07:22 - 15-Apr-26 |
| Buy* | 750 | $119.425 | Automatic Execution |
15:06:04 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
15:04:48 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
15:03:28 - 15-Apr-26 |
| Buy* | 750 | $119.425 | Automatic Execution |
15:02:08 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
15:00:48 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:59:35 - 15-Apr-26 |
| Buy* | 750 | $119.425 | Automatic Execution |
14:58:13 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:56:57 - 15-Apr-26 |
| Buy* | 750 | $119.425 | Automatic Execution |
14:55:36 - 15-Apr-26 |
| Buy* | 780 | $119.425 | Automatic Execution |
14:54:21 - 15-Apr-26 |
| Buy* | 750 | $119.425 | Automatic Execution |
14:52:59 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:51:42 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:50:25 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:49:03 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:47:46 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:46:26 - 15-Apr-26 |
| Buy* | 765 | $119.425 | Automatic Execution |
14:45:06 - 15-Apr-26 |
| Buy* | 780 | $119.425 | Automatic Execution |
14:43:48 - 15-Apr-26 |
| Buy* | 780 | $119.425 | Automatic Execution |
14:42:28 - 15-Apr-26 |
| Buy* | 780 | $119.425 | Automatic Execution |
14:41:07 - 15-Apr-26 |
| Buy* | 780 | $119.425 | Automatic Execution |
14:39:45 - 15-Apr-26 |
| Buy* | 780 | $119.425 | Automatic Execution |
14:38:23 - 15-Apr-26 |
| Buy* | 810 | $119.425 | Automatic Execution |
14:37:03 - 15-Apr-26 |
| Buy* | 825 | $119.425 | Automatic Execution |
14:35:37 - 15-Apr-26 |
| Buy* | 885 | $119.425 | Automatic Execution |
14:34:04 - 15-Apr-26 |
| Buy* | 313 | $119.565 | Automatic Execution |
14:33:17 - 15-Apr-26 |
| Buy* | 200 | $119.565 | Automatic Execution |
14:32:29 - 15-Apr-26 |
| Buy* | 167 | $119.565 | Automatic Execution |
14:31:44 - 15-Apr-26 |
| Buy* | 167 | $119.565 | Automatic Execution |
14:31:04 - 15-Apr-26 |
| Buy* | 780 | $119.42 | Automatic Execution |
14:27:55 - 15-Apr-26 |
| Buy* | 765 | $119.42 | Automatic Execution |
14:26:32 - 15-Apr-26 |
| Buy* | 780 | $119.42 | Automatic Execution |
14:25:14 - 15-Apr-26 |
| Buy* | 765 | $119.42 | Automatic Execution |
14:23:53 - 15-Apr-26 |
| Buy* | 765 | $119.42 | Automatic Execution |
14:22:34 - 15-Apr-26 |
| Buy* | 765 | $119.42 | Automatic Execution |
14:21:14 - 15-Apr-26 |
| Buy* | 780 | $119.42 | Automatic Execution |
14:19:57 - 15-Apr-26 |
| Buy* | 750 | $119.42 | Automatic Execution |
14:18:36 - 15-Apr-26 |
| Buy* | 750 | $119.42 | Automatic Execution |
14:17:19 - 15-Apr-26 |