| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $120.18 | Automatic Execution |
16:09:27 - 26-Jun-26 |
| Buy* | 72 | $120.20 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 839 | $120.195 | Automatic Execution |
13:03:10 - 26-Jun-26 |
| Buy* | 28 | $120.20 | Automatic Execution |
10:06:03 - 26-Jun-26 |
| Unknown* | 0 | $120.125 | SI Trade |
09:59:10 - 26-Jun-26 |
| Sell* | 1 | $120.055 | SI Trade |
09:59:08 - 26-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
09:59:08 - 26-Jun-26 |
| Sell* | 1 | $120.055 | SI Trade |
09:59:08 - 26-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
08:02:14 - 24-Jun-26 |
| Unknown* | 0 | $120.20 | SI Trade |
08:02:00 - 24-Jun-26 |
| Buy* | 1 | $120.20 | SI Trade |
08:02:00 - 24-Jun-26 |
| Buy* | 2 | $120.185 | Suspected BUY Trade |
08:00:18 - 24-Jun-26 |
| Unknown* | 0 | $120.18 | SI Trade |
15:58:35 - 23-Jun-26 |
| Buy* | 999 | $120.105 | Automatic Execution |
08:13:25 - 23-Jun-26 |
| Buy* | 23 | $120.165 | Suspected BUY Trade |
16:35:08 - 22-Jun-26 |
| Buy* | 605 | $120.11 | Automatic Execution |
09:12:57 - 22-Jun-26 |
| Sell* | 1 | $120.07 | SI Trade |
11:53:48 - 19-Jun-26 |
| Unknown* | 19,209 | $120.1088 | OTC Trade |
20:14:16 - 18-Jun-26 |
| Buy* | 1,005 | $120.10 | Automatic Execution |
12:15:25 - 18-Jun-26 |
| Buy* | 1,005 | $120.10 | Automatic Execution |
12:13:45 - 18-Jun-26 |
| Buy* | 1,005 | $120.09 | Automatic Execution |
12:13:04 - 18-Jun-26 |
| Unknown* | 0 | $120.015 | SI Trade |
11:01:07 - 18-Jun-26 |
| Unknown* | 0 | $120.01 | SI Trade |
09:58:41 - 18-Jun-26 |
| Unknown* | 0 | $120.195 | SI Trade |
08:06:33 - 18-Jun-26 |
| Buy* | 1 | $120.20 | SI Trade |
08:06:33 - 18-Jun-26 |
| Buy* | 1 | $120.20 | SI Trade |
08:06:33 - 18-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:39:42 - 17-Jun-26 |
| Unknown* | 0 | $120.08 | SI Trade |
14:07:42 - 17-Jun-26 |
| Buy* | 2 | $120.08 | SI Trade |
14:06:52 - 17-Jun-26 |
| Sell* | 23 | $120.08 | SI Trade |
14:05:47 - 17-Jun-26 |
| Buy* | 52 | $120.105 | SI Trade |
15:20:02 - 16-Jun-26 |
| Sell* | 1 | $120.07 | SI Trade |
12:38:22 - 16-Jun-26 |
| Sell* | 1 | $120.06 | SI Trade |
12:38:17 - 16-Jun-26 |
| Sell* | 2 | $119.99 | SI Trade |
12:38:17 - 16-Jun-26 |
| Buy* | 2 | $120.07 | SI Trade |
12:38:15 - 16-Jun-26 |
| Buy* | 1 | $120.115 | Suspected BUY Trade |
16:35:01 - 15-Jun-26 |
| Unknown* | 0 | $120.095 | SI Trade |
15:58:08 - 15-Jun-26 |
| Unknown* | 0 | $120.13 | SI Trade |
15:19:38 - 15-Jun-26 |
| Unknown* | 0 | $120.185 | SI Trade |
09:20:41 - 15-Jun-26 |
| Buy* | 2,000 | $120.0677 | SI Trade |
08:19:14 - 15-Jun-26 |
| Buy* | 1 | $120.105 | Automatic Execution |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | $120.32 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | $120.32 | SI Trade |
08:00:34 - 15-Jun-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | $120.325 | SI Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 100 | $120.05 | Uncrossing Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 1 | $119.95 | SI Trade |
14:25:48 - 12-Jun-26 |
| Sell* | 1 | $119.955 | SI Trade |
08:56:51 - 12-Jun-26 |
| Unknown* | 0 | $119.81 | SI Trade |
08:02:02 - 12-Jun-26 |
| Sell* | 600 | $120.005 | Uncrossing Trade |
16:35:21 - 11-Jun-26 |
| Sell* | 1 | $119.97 | SI Trade |
13:40:27 - 11-Jun-26 |
| Unknown* | 0 | $119.785 | SI Trade |
08:00:53 - 11-Jun-26 |
| Unknown* | 0 | $120.01 | SI Trade |
14:24:02 - 10-Jun-26 |
| Sell* | 6 | $120.01 | Automatic Execution |
14:24:02 - 10-Jun-26 |
| Unknown* | 0 | $120.045 | SI Trade |
08:00:04 - 09-Jun-26 |
| Buy* | 42 | $120.03 | Suspected BUY Trade |
08:00:04 - 09-Jun-26 |
| Unknown* | 21,694 | $119.9736 | OTC Trade |
20:01:21 - 05-Jun-26 |
| Sell* | 900 | $119.96 | Automatic Execution |
15:14:21 - 05-Jun-26 |
| Unknown* | 0 | $119.995 | SI Trade |
13:29:04 - 05-Jun-26 |
| Sell* | 52 | $119.995 | Automatic Execution |
10:23:54 - 05-Jun-26 |
| Sell* | 1 | $119.90 | SI Trade |
08:15:54 - 05-Jun-26 |
| Unknown* | 18,272 | $119.9742 | OTC Trade |
20:12:16 - 04-Jun-26 |
| Unknown* | 0 | $120.045 | SI Trade |
08:01:57 - 04-Jun-26 |
| Buy* | 1 | $120.045 | SI Trade |
08:00:14 - 04-Jun-26 |
| Buy* | 24 | $119.965 | Suspected BUY Trade |
16:35:15 - 02-Jun-26 |
| Sell* | 224 | $119.96 | Automatic Execution |
11:57:26 - 02-Jun-26 |
| Buy* | 1 | $119.945 | Automatic Execution |
11:57:18 - 02-Jun-26 |
| Sell* | 2 | $119.90 | SI Trade |
08:42:15 - 02-Jun-26 |
| Unknown* | 0 | $120.11 | SI Trade |
08:10:31 - 02-Jun-26 |
| Buy* | 94 | $120.00 | Automatic Execution |
08:05:18 - 02-Jun-26 |
| Buy* | 143 | $120.00 | Automatic Execution |
08:04:52 - 02-Jun-26 |
| Buy* | 24 | $119.995 | Automatic Execution |
08:04:52 - 02-Jun-26 |
| Buy* | 4 | $119.92 | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Unknown* | 0 | $119.96 | SI Trade |
16:13:33 - 01-Jun-26 |
| Buy* | 334 | $119.98 | Automatic Execution |
14:46:14 - 01-Jun-26 |
| Unknown* | 0 | $120.245 | SI Trade |
10:42:01 - 01-Jun-26 |
| Buy* | 1 | $119.905 | Automatic Execution |
10:42:01 - 01-Jun-26 |
| Buy* | 1 | $119.90 | SI Trade |
10:41:55 - 01-Jun-26 |
| Buy* | 1 | $119.90 | SI Trade |
10:39:56 - 01-Jun-26 |
| Buy* | 1 | $119.90 | SI Trade |
10:39:56 - 01-Jun-26 |
| Sell* | 526 | $119.86 | Automatic Execution |
09:33:46 - 01-Jun-26 |
| Unknown* | 0 | $119.70 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | $119.98 | SI Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 1 | $119.855 | SI Trade |
15:26:22 - 29-May-26 |
| Unknown* | 0 | $119.855 | SI Trade |
15:26:21 - 29-May-26 |
| Unknown* | 0 | $119.815 | SI Trade |
10:59:02 - 29-May-26 |
| Sell* | 1 | $119.85 | SI Trade |
08:32:33 - 29-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
08:04:02 - 29-May-26 |
| Buy* | 1 | $119.995 | SI Trade |
08:04:02 - 29-May-26 |
| Unknown* | 5,293 | $119.8986 | OTC Trade |
20:46:00 - 28-May-26 |
| Sell* | 1,980 | $119.90 | Uncrossing Trade |
16:35:06 - 28-May-26 |
| Unknown* | 7,525 | $119.925 | Automatic Execution |
10:19:03 - 28-May-26 |
| Sell* | 942 | $119.925 | Automatic Execution |
10:19:03 - 28-May-26 |
| Buy* | 1,019 | $119.91 | Automatic Execution |
10:17:33 - 28-May-26 |
| Buy* | 2,980 | $119.905 | Automatic Execution |
10:17:33 - 28-May-26 |
| Buy* | 58 | $119.90 | Automatic Execution |
10:17:33 - 28-May-26 |
| Unknown* | 125,450 | $119.8582 | OTC Trade |
20:04:18 - 27-May-26 |
| Sell* | 2,709 | $119.835 | Uncrossing Trade |
16:35:24 - 26-May-26 |
| Unknown* | 0 | $119.835 | SI Trade |
15:45:51 - 26-May-26 |
| Unknown* | 0 | $119.865 | SI Trade |
09:12:26 - 26-May-26 |
| Unknown* | 0 | $119.86 | SI Trade |
08:54:23 - 26-May-26 |
| Unknown* | 0 | $119.86 | SI Trade |
08:10:00 - 26-May-26 |
| Buy* | 1 | $119.87 | SI Trade |
08:09:55 - 26-May-26 |
| Buy* | 1 | $119.87 | SI Trade |
08:09:02 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:04:20 - 26-May-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
08:04:11 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:04:08 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:04:00 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:04:00 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:51 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:50 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:49 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:48 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:47 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:46 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:45 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:44 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:35 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:34 - 26-May-26 |
| Buy* | 1 | $119.88 | SI Trade |
08:03:33 - 26-May-26 |
| Unknown* | 0 | $119.88 | SI Trade |
08:03:31 - 26-May-26 |
| Sell* | 25 | $119.87 | Automatic Execution |
08:00:06 - 26-May-26 |
| Unknown* | 0 | $119.695 | SI Trade |
08:00:01 - 26-May-26 |
| Unknown* | 0 | $119.695 | SI Trade |
08:00:01 - 26-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
08:00:01 - 26-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
08:00:01 - 26-May-26 |
| Sell* | 514 | $119.695 | Uncrossing Trade |
08:00:01 - 26-May-26 |
| Unknown* | 0 | $119.85 | SI Trade |
12:47:39 - 22-May-26 |
| Buy* | 1 | $119.805 | SI Trade |
11:24:02 - 22-May-26 |
| Sell* | 7,920 | $119.81 | Automatic Execution |
08:31:37 - 22-May-26 |
| Buy* | 1,000 | $119.81 | Automatic Execution |
08:31:37 - 22-May-26 |
| Sell* | 8,346 | $119.81 | Automatic Execution |
08:31:36 - 22-May-26 |
| Buy* | 1,000 | $119.81 | Automatic Execution |
08:31:36 - 22-May-26 |
| Unknown* | 0 | $119.905 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 161 | $119.80 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 2 | $119.735 | SI Trade |
16:28:30 - 19-May-26 |
| Sell* | 2 | $119.695 | SI Trade |
15:34:54 - 19-May-26 |
| Sell* | 2 | $119.745 | SI Trade |
15:26:43 - 19-May-26 |
| Sell* | 2 | $119.03 | SI Trade |
15:00:00 - 19-May-26 |
| Sell* | 106 | $119.765 | Automatic Execution |
14:04:38 - 19-May-26 |
| Sell* | 194 | $119.765 | Automatic Execution |
14:04:38 - 19-May-26 |
| Buy* | 1,894 | $119.785 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Buy* | 250 | $119.73 | Automatic Execution |
09:31:32 - 18-May-26 |
| Buy* | 2 | $119.71 | Automatic Execution |
09:16:26 - 15-May-26 |
| Buy* | 1 | $119.71 | SI Trade |
09:16:25 - 15-May-26 |
| Buy* | 455 | $119.68 | Automatic Execution |
08:07:14 - 15-May-26 |
| Buy* | 25 | $119.72 | Automatic Execution |
08:02:00 - 15-May-26 |
| Unknown* | 0 | $119.735 | SI Trade |
06:35:16 - 15-May-26 |
| Unknown* | 0 | $119.735 | SI Trade |
06:35:15 - 15-May-26 |
| Unknown* | 1 | $119.735 | SI Trade |
06:35:15 - 15-May-26 |
| Unknown* | 1 | $119.735 | SI Trade |
06:35:15 - 15-May-26 |
| Unknown* | 29,110 | $119.7129 | OTC Trade |
19:54:49 - 13-May-26 |
| Sell* | 1 | $119.67 | SI Trade |
16:15:35 - 13-May-26 |
| Unknown* | 0 | $119.665 | SI Trade |
16:15:33 - 13-May-26 |
| Unknown* | 0 | $119.71 | SI Trade |
13:13:29 - 13-May-26 |
| Unknown* | 0 | $119.66 | SI Trade |
13:13:14 - 13-May-26 |
| Unknown* | 17,003 | $119.6943 | OTC Trade |
20:13:51 - 12-May-26 |
| Sell* | 620 | $119.675 | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
15:23:49 - 12-May-26 |
| Unknown* | 0 | $119.69 | SI Trade |
13:04:43 - 11-May-26 |
| Buy* | 480 | $119.705 | Automatic Execution |
08:29:09 - 11-May-26 |
| Buy* | 58 | $119.695 | Suspected BUY Trade |
16:35:22 - 08-May-26 |
| Sell* | 1 | $119.665 | Automatic Execution |
15:00:30 - 08-May-26 |
| Sell* | 1 | $119.66 | SI Trade |
15:00:21 - 08-May-26 |
| Unknown* | 0 | $119.63 | SI Trade |
08:42:10 - 08-May-26 |
| Sell* | 1 | $119.645 | SI Trade |
08:41:25 - 08-May-26 |
| Buy* | 1,030 | $119.68 | Suspected BUY Trade |
08:00:15 - 08-May-26 |
| Unknown* | 88,300 | $119.625 | OTC Trade |
16:41:19 - 07-May-26 |
| Sell* | 6,500 | $119.625 | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Unknown* | 0 | $119.835 | SI Trade |
15:44:09 - 06-May-26 |
| Unknown* | 0 | $119.49 | SI Trade |
11:59:04 - 06-May-26 |
| Buy* | 165 | $119.635 | Automatic Execution |
09:21:50 - 06-May-26 |
| Buy* | 116 | $119.655 | Suspected BUY Trade |
16:35:06 - 05-May-26 |
| Buy* | 58 | $119.63 | Automatic Execution |
15:43:46 - 05-May-26 |
| Buy* | 251 | $119.635 | Automatic Execution |
15:43:46 - 05-May-26 |
| Sell* | 45 | $119.63 | Automatic Execution |
15:43:43 - 05-May-26 |
| Buy* | 58 | $119.63 | Automatic Execution |
15:43:43 - 05-May-26 |
| Unknown* | 0 | $119.635 | SI Trade |
15:28:45 - 05-May-26 |
| Sell* | 1,426 | $119.575 | Automatic Execution |
13:06:39 - 05-May-26 |
| Buy* | 45 | $119.585 | Automatic Execution |
12:14:53 - 05-May-26 |
| Sell* | 10,867 | $119.55 | Uncrossing Trade |
16:35:08 - 01-May-26 |
| Unknown* | 45,160 | $119.5966 | OTC Trade |
16:08:48 - 01-May-26 |
| Buy* | 1,031 | $119.535 | Automatic Execution |
09:14:29 - 01-May-26 |
| Unknown* | 0 | $119.53 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 2 | $119.53 | OTC Trade |
08:26:32 - 01-May-26 |
| Sell* | 2 | $119.53 | SI Trade |
08:26:32 - 01-May-26 |
| Unknown* | 0 | $119.69 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $119.615 | SI Trade |
14:56:45 - 30-Apr-26 |
| Sell* | 1 | $119.565 | SI Trade |
09:29:45 - 30-Apr-26 |
| Buy* | 320 | $119.585 | Automatic Execution |
15:57:27 - 29-Apr-26 |
| Buy* | 98 | $119.575 | Automatic Execution |
15:57:27 - 29-Apr-26 |
| Sell* | 89 | $119.58 | Automatic Execution |
10:50:20 - 29-Apr-26 |
| Unknown* | 0 | $119.585 | SI Trade |
09:06:50 - 29-Apr-26 |
| Unknown* | 0 | $119.45 | SI Trade |
14:59:03 - 28-Apr-26 |
| Unknown* | 0 | $119.495 | SI Trade |
09:11:31 - 28-Apr-26 |
| Unknown* | 0 | $119.295 | SI Trade |
08:00:28 - 28-Apr-26 |
| Sell* | 1 | $119.44 | SI Trade |
13:45:49 - 27-Apr-26 |
| Unknown* | 0 | $119.49 | SI Trade |
13:45:48 - 27-Apr-26 |
| Sell* | 107 | $119.515 | Automatic Execution |
16:07:12 - 24-Apr-26 |
| Sell* | 4,053 | $119.515 | Automatic Execution |
16:07:12 - 24-Apr-26 |