| Price | $118.985 on 09-03-2026 at 19:10:05 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $119.005 |
| Sell | $118.955 |
| Last Trade: | Sell 8.00 at $118.985 |
| Day's Volume: | 10 |
| Last Close: | $118.98 |
| Open: | $118.945 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $118.945 - $118.985 |
| 52wk Range: | $114.20 - $118.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.977 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $118.985 | Automatic Execution |
11:30:33 - 09-Mar-26 |
| Unknown* | 0 | $119.035 | SI Trade |
09:34:21 - 09-Mar-26 |
| Unknown* | 0 | $118.95 | SI Trade |
08:56:01 - 09-Mar-26 |
| Buy* | 112 | $118.975 | Automatic Execution |
16:06:55 - 06-Mar-26 |
| Sell* | 78 | $118.93 | Uncrossing Trade |
16:35:06 - 05-Mar-26 |
| Sell* | 90 | $118.905 | Automatic Execution |
13:36:32 - 05-Mar-26 |
| Sell* | 8 | $118.905 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Sell* | 39 | $118.91 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Sell* | 190 | $118.905 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Sell* | 39 | $118.905 | Automatic Execution |
08:02:00 - 05-Mar-26 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:00 pm | RNS | Dividend Declaration |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
