| Price | $117.91 on 08-12-2025 at 18:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $117.93 |
| Sell | $117.89 |
| Last Trade: | Unknown 0.00 at $117.93 |
| Day's Volume: | 0 |
| Last Close: | $117.91 |
| Open: | $117.91 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.13 - $118.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.93 | SI Trade |
13:03:37 - 08-Dec-25 |
| Unknown* | 0 | $118.09 | SI Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 5,000 | $117.90 | SI Trade |
13:06:30 - 05-Dec-25 |
| Unknown* | 0 | $117.885 | SI Trade |
09:59:05 - 05-Dec-25 |
| Unknown* | 0 | $117.72 | SI Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 0 | $117.855 | SI Trade |
14:04:59 - 04-Dec-25 |
| Sell* | 1 | $117.87 | SI Trade |
12:18:46 - 04-Dec-25 |
| Unknown* | 0 | $117.96 | SI Trade |
08:13:59 - 04-Dec-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 4 | $118.07 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:00 pm | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
