| Price | $115.84 on 02-07-2025 at 15:10:06 |
|---|---|
| Change | $0.035 0.03% |
| Buy | $115.845 |
| Sell | $115.80 |
| Buy / Sell BBIL Shares | |
| Last Trade: | Sell 1.00 at $115.80 |
| Day's Volume: | 9 |
| Last Close: | $115.805 |
| Open: | $115.84 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $115.84 - $115.84 |
| 52wk Range: | $110.68 - $115.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.82667 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.80 | SI Trade |
15:29:37 - 02-Jul-25 |
| Sell* | 2 | $115.80 | SI Trade |
15:26:46 - 02-Jul-25 |
| Unknown* | 0 | $115.85 | SI Trade |
08:29:56 - 02-Jul-25 |
| Buy* | 4 | $115.84 | Automatic Execution |
08:29:56 - 02-Jul-25 |
| Buy* | 2 | $115.84 | SI Trade |
08:29:50 - 02-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
08:00:50 - 02-Jul-25 |
| Buy* | 6 | $115.805 | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Unknown* | 0 | $115.80 | SI Trade |
13:09:12 - 01-Jul-25 |
| Buy* | 6 | $115.795 | Automatic Execution |
11:44:11 - 01-Jul-25 |
| Unknown* | 0 | $115.98 | SI Trade |
08:05:38 - 30-Jun-25 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
