| Price | $114.675 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0325 0.03% |
| Buy | $114.655 |
| Sell | $114.595 |
| Buy / Sell BBIL Shares | |
| Last Trade: | Buy 15,597.00 at $114.675 |
| Day's Volume: | 23,599 |
| Last Close: | $114.675 |
| Open: | $114.625 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $114.60 - $114.675 |
| 52wk Range: | $109.165 - $114.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.66591 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,597 | $114.675 | Suspected BUY Trade |
16:35:01 - 01-Apr-25 |
| Sell* | 140 | $114.64 | Automatic Execution |
14:39:01 - 01-Apr-25 |
| Sell* | 8 | $114.655 | Automatic Execution |
13:52:26 - 01-Apr-25 |
| Buy* | 581 | $114.655 | Automatic Execution |
13:52:13 - 01-Apr-25 |
| Sell* | 159 | $114.60 | Automatic Execution |
11:19:42 - 01-Apr-25 |
| Sell* | 453 | $114.615 | Automatic Execution |
10:41:18 - 01-Apr-25 |
| Buy* | 9 | $114.67 | Automatic Execution |
09:06:09 - 01-Apr-25 |
| Buy* | 9 | $114.67 | Automatic Execution |
09:06:09 - 01-Apr-25 |
| Buy* | 146 | $114.67 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 165 | $114.67 | Automatic Execution |
09:06:08 - 01-Apr-25 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
