| Price | $117.195 on 14-10-2025 at 16:15:11 |
|---|---|
| Change | $-0.005 0% |
| Buy | $117.255 |
| Sell | $117.195 |
| Last Trade: | Sell 813.00 at $117.195 |
| Day's Volume: | 813 |
| Last Close: | $117.195 |
| Open: | $117.195 |
| ISIN: | IE00BJK3WF00 |
| Day's Range | $117.195 - $117.195 |
| 52wk Range: | $112.355 - $117.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.195 |
| Shares in Issue: | N/A |
Jpm Ust 0-1 Etf (BBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 813 | $117.195 | Uncrossing Trade |
16:35:11 - 14-Oct-25 |
| Unknown* | 0 | $117.155 | SI Trade |
16:12:18 - 14-Oct-25 |
| Unknown* | 0 | $117.205 | SI Trade |
13:18:25 - 14-Oct-25 |
| Unknown* | 0 | $117.35 | SI Trade |
08:03:32 - 14-Oct-25 |
| Buy* | 1 | $117.24 | SI Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 0 | $117.16 | SI Trade |
16:10:45 - 13-Oct-25 |
| Unknown* | 0 | $117.265 | SI Trade |
14:24:47 - 13-Oct-25 |
| Unknown* | 0 | $116.98 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $117.235 | SI Trade |
08:00:21 - 13-Oct-25 |
Jpm Ust 0-1 Etf (BBIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 2:00 pm | RNS | Dividend Declaration |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
