Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,295.00p on 14-07-2025 at 18:35:10
Change 7.25p 0.32%
Buy 2,305.50p
Sell 2,299.00p
Buy / Sell BBDS Shares
Last Trade: Buy 2,329.00 at 2,307.00p
Day's Volume: 350
Last Close: 2,302.25p
Open: 2,295.00p
ISIN: IE0001O84583
Day's Range 2,295.00p - 2,295.00p
52wk Range: 1,877.40p - 2,649.75p
Market Capitalisation: £N/A
VWAP: 2,298.284p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,329 2,307.00p Automatic Execution
15:29:00 - 10-Jul-25
Buy* 230 2,304.50p Automatic Execution
15:29:00 - 10-Jul-25
Sell* 3 2,271.00p Negotiated Trade
12:16:04 - 08-Jul-25
Buy* 500 2,267.14p Ordinary
09:52:57 - 08-Jul-25
Sell* 232 2,265.50p Automatic Execution
08:03:06 - 08-Jul-25
Sell* 232 2,265.50p Automatic Execution
08:03:04 - 08-Jul-25
Sell* 231 2,284.00p Automatic Execution
15:12:01 - 07-Jul-25
Sell* 231 2,275.00p Automatic Execution
14:01:33 - 07-Jul-25
Sell* 231 2,282.50p Automatic Execution
11:16:19 - 07-Jul-25
Sell* 231 2,282.00p Automatic Execution
10:57:37 - 07-Jul-25
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,305.75 2,305.75 2,295.00 2,295.00 0
10th Jul 2025 (Thu) 2,304.50 2,307.00 2,304.50 2,305.75 2,559
9th Jul 2025 (Wed) 2,280.50 2,281.25 2,280.50 2,281.25 0
8th Jul 2025 (Tue) 2,265.50 2,265.50 2,265.50 2,280.50 967
7th Jul 2025 (Mon) 2,282.00 2,284.00 2,275.00 2,267.75 924
4th Jul 2025 (Fri) 2,278.00 2,278.00 2,263.50 2,263.50 1
3rd Jul 2025 (Thu) 2,261.00 2,278.00 2,261.00 2,278.00 0
2nd Jul 2025 (Wed) 2,230.75 2,261.00 2,230.75 2,261.00 22
1st Jul 2025 (Tue) 2,211.25 2,230.75 2,211.25 2,230.75 4
30th Jun 2025 (Mon) 2,214.00 2,214.00 2,211.25 2,211.25 0
27th Jun 2025 (Fri) 2,192.25 2,214.00 2,192.25 2,214.00 0
26th Jun 2025 (Thu) 2,191.25 2,192.25 2,191.25 2,192.25 0
25th Jun 2025 (Wed) 2,208.25 2,208.25 2,191.25 2,191.25 0
24th Jun 2025 (Tue) 2,185.00 2,208.25 2,185.00 2,208.25 0
23rd Jun 2025 (Mon) 2,191.75 2,191.75 2,185.00 2,185.00 0
20th Jun 2025 (Fri) 2,168.25 2,191.75 2,168.25 2,191.75 0
19th Jun 2025 (Thu) 2,198.00 2,198.00 2,168.25 2,168.25 0
18th Jun 2025 (Wed) 2,183.25 2,198.00 2,183.25 2,198.00 804
17th Jun 2025 (Tue) 2,177.00 2,183.25 2,177.00 2,183.25 0
16th Jun 2025 (Mon) 2,188.50 2,188.50 2,188.50 2,177.00 886
See more Jpm Bb Us Sc D price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered