| Price | 2,265.50p on 08-07-2025 at 18:40:05 |
|---|---|
| Change | 12.75p 0.56% |
| Buy | 2,283.50p |
| Sell | 2,277.50p |
| Buy / Sell BBDS Shares | |
| Last Trade: | Sell 3.00 at 2,271.00p |
| Day's Volume: | 967 |
| Last Close: | 2,280.50p |
| Open: | 2,265.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,265.50p - 2,265.50p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,266.36505p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,271.00p | Negotiated Trade |
12:16:04 - 08-Jul-25 |
| Buy* | 500 | 2,267.14p | Ordinary |
09:52:57 - 08-Jul-25 |
| Sell* | 232 | 2,265.50p | Automatic Execution |
08:03:06 - 08-Jul-25 |
| Sell* | 232 | 2,265.50p | Automatic Execution |
08:03:04 - 08-Jul-25 |
| Sell* | 231 | 2,284.00p | Automatic Execution |
15:12:01 - 07-Jul-25 |
| Sell* | 231 | 2,275.00p | Automatic Execution |
14:01:33 - 07-Jul-25 |
| Sell* | 231 | 2,282.50p | Automatic Execution |
11:16:19 - 07-Jul-25 |
| Sell* | 231 | 2,282.00p | Automatic Execution |
10:57:37 - 07-Jul-25 |
| Buy* | 22 | 2,252.00p | Suspected BUY Trade |
11:17:47 - 02-Jul-25 |
| Sell* | 4 | 2,212.00p | Negotiated Trade |
15:16:23 - 01-Jul-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
