Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,265.50p on 08-07-2025 at 18:40:05
Change 12.75p 0.56%
Buy 2,283.50p
Sell 2,277.50p
Buy / Sell BBDS Shares
Last Trade: Sell 3.00 at 2,271.00p
Day's Volume: 967
Last Close: 2,280.50p
Open: 2,265.50p
ISIN: IE0001O84583
Day's Range 2,265.50p - 2,265.50p
52wk Range: 1,877.40p - 2,649.75p
Market Capitalisation: £N/A
VWAP: 2,266.36505p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,271.00p Negotiated Trade
12:16:04 - 08-Jul-25
Buy* 500 2,267.14p Ordinary
09:52:57 - 08-Jul-25
Sell* 232 2,265.50p Automatic Execution
08:03:06 - 08-Jul-25
Sell* 232 2,265.50p Automatic Execution
08:03:04 - 08-Jul-25
Sell* 231 2,284.00p Automatic Execution
15:12:01 - 07-Jul-25
Sell* 231 2,275.00p Automatic Execution
14:01:33 - 07-Jul-25
Sell* 231 2,282.50p Automatic Execution
11:16:19 - 07-Jul-25
Sell* 231 2,282.00p Automatic Execution
10:57:37 - 07-Jul-25
Buy* 22 2,252.00p Suspected BUY Trade
11:17:47 - 02-Jul-25
Sell* 4 2,212.00p Negotiated Trade
15:16:23 - 01-Jul-25
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,265.50 2,265.50 2,265.50 2,280.50 967
7th Jul 2025 (Mon) 2,282.00 2,284.00 2,275.00 2,267.75 924
4th Jul 2025 (Fri) 2,278.00 2,278.00 2,263.50 2,263.50 1
3rd Jul 2025 (Thu) 2,261.00 2,278.00 2,261.00 2,278.00 0
2nd Jul 2025 (Wed) 2,230.75 2,261.00 2,230.75 2,261.00 22
1st Jul 2025 (Tue) 2,211.25 2,230.75 2,211.25 2,230.75 4
30th Jun 2025 (Mon) 2,214.00 2,214.00 2,211.25 2,211.25 0
27th Jun 2025 (Fri) 2,192.25 2,214.00 2,192.25 2,214.00 0
26th Jun 2025 (Thu) 2,191.25 2,192.25 2,191.25 2,192.25 0
25th Jun 2025 (Wed) 2,208.25 2,208.25 2,191.25 2,191.25 0
24th Jun 2025 (Tue) 2,185.00 2,208.25 2,185.00 2,208.25 0
23rd Jun 2025 (Mon) 2,191.75 2,191.75 2,185.00 2,185.00 0
20th Jun 2025 (Fri) 2,168.25 2,191.75 2,168.25 2,191.75 0
19th Jun 2025 (Thu) 2,198.00 2,198.00 2,168.25 2,168.25 0
18th Jun 2025 (Wed) 2,183.25 2,198.00 2,183.25 2,198.00 804
17th Jun 2025 (Tue) 2,177.00 2,183.25 2,177.00 2,183.25 0
16th Jun 2025 (Mon) 2,188.50 2,188.50 2,188.50 2,177.00 886
13th Jun 2025 (Fri) 2,165.50 2,169.50 2,165.50 2,169.50 1,205
12th Jun 2025 (Thu) 2,214.75 2,214.75 2,180.25 2,180.25 1,191
11th Jun 2025 (Wed) 2,215.75 2,215.75 2,214.75 2,214.75 15
10th Jun 2025 (Tue) 2,211.00 2,211.00 2,211.00 2,215.75 240
9th Jun 2025 (Mon) 2,194.50 2,197.50 2,194.50 2,191.75 340
See more Jpm Bb Us Sc D price history
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered