| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,908.00 | 2,908.00 | 2,902.50 | 2,878.25 | 58 |
| 17th Sep 2026 (Thu) | 2,894.50 | 2,913.25 | 2,894.50 | 2,913.25 | 0 |
| 16th Sep 2026 (Wed) | 2,869.00 | 2,894.50 | 2,869.00 | 2,894.50 | 172 |
| 15th Sep 2026 (Tue) | 2,885.00 | 2,885.00 | 2,869.00 | 2,869.00 | 5,788 |
| 14th Sep 2026 (Mon) | 2,896.75 | 2,896.75 | 2,885.00 | 2,885.00 | 0 |
| 11th Sep 2026 (Fri) | 2,893.50 | 2,893.50 | 2,893.50 | 2,896.75 | 776 |
| 10th Sep 2026 (Thu) | 2,901.50 | 2,901.50 | 2,882.25 | 2,882.25 | 0 |
| 9th Sep 2026 (Wed) | 2,942.75 | 2,942.75 | 2,901.50 | 2,901.50 | 0 |
| 8th Sep 2026 (Tue) | 2,945.00 | 2,945.00 | 2,942.75 | 2,942.75 | 149 |
| 7th Sep 2026 (Mon) | 2,954.25 | 2,954.25 | 2,945.00 | 2,945.00 | 0 |
| 4th Sep 2026 (Fri) | 2,955.00 | 2,958.00 | 2,954.00 | 2,954.25 | 8,210 |
| 3rd Sep 2026 (Thu) | 2,931.25 | 2,948.00 | 2,931.25 | 2,948.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,920.50 | 2,931.25 | 2,920.50 | 2,931.25 | 0 |
| 1st Sep 2026 (Tue) | 2,970.00 | 2,970.00 | 2,920.50 | 2,920.50 | 239 |
| 31st Aug 2026 (Mon) | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 28th Aug 2026 (Fri) | 2,985.00 | 2,985.50 | 2,985.00 | 2,970.00 | 221 |
| 27th Aug 2026 (Thu) | 2,972.50 | 2,981.75 | 2,972.50 | 2,981.75 | 0 |
| 26th Aug 2026 (Wed) | 2,959.75 | 2,972.50 | 2,959.75 | 2,972.50 | 0 |
| 25th Aug 2026 (Tue) | 2,956.25 | 2,959.75 | 2,956.25 | 2,959.75 | 0 |
| 24th Aug 2026 (Mon) | 2,972.50 | 2,972.50 | 2,956.25 | 2,956.25 | 0 |
| 21st Aug 2026 (Fri) | 2,968.50 | 2,972.50 | 2,968.50 | 2,972.50 | 0 |
| 20th Aug 2026 (Thu) | 3,003.50 | 3,003.50 | 2,968.50 | 2,968.50 | 1 |
| 19th Aug 2026 (Wed) | 2,997.50 | 3,003.50 | 2,997.50 | 3,003.50 | 34 |
| 18th Aug 2026 (Tue) | 3,020.00 | 3,020.00 | 3,020.00 | 2,997.50 | 51 |
| 17th Aug 2026 (Mon) | 3,028.50 | 3,028.50 | 3,021.75 | 3,021.75 | 0 |
| 14th Aug 2026 (Fri) | 3,023.25 | 3,028.50 | 3,023.25 | 3,028.50 | 47 |
| 13th Aug 2026 (Thu) | 3,015.75 | 3,023.25 | 3,015.75 | 3,023.25 | 3 |
| 12th Aug 2026 (Wed) | 3,013.50 | 3,015.75 | 3,013.50 | 3,015.75 | 5 |
| 11th Aug 2026 (Tue) | 3,003.25 | 3,013.50 | 3,003.25 | 3,013.50 | 5 |
| 10th Aug 2026 (Mon) | 3,014.25 | 3,014.25 | 3,003.25 | 3,003.25 | 87 |
| 7th Aug 2026 (Fri) | 3,004.50 | 3,014.25 | 3,004.50 | 3,014.25 | 0 |
| 6th Aug 2026 (Thu) | 3,005.50 | 3,005.50 | 3,004.50 | 3,004.50 | 0 |
| 5th Aug 2026 (Wed) | 2,999.50 | 3,005.50 | 2,999.50 | 3,005.50 | 0 |
| 4th Aug 2026 (Tue) | 2,956.00 | 2,999.50 | 2,956.00 | 2,999.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,902.50 | 2,956.00 | 2,902.50 | 2,956.00 | 0 |
| 31st Jul 2026 (Fri) | 2,900.50 | 2,902.50 | 2,900.50 | 2,902.50 | 67 |
| 30th Jul 2026 (Thu) | 2,946.50 | 2,946.50 | 2,900.50 | 2,900.50 | 0 |
| 29th Jul 2026 (Wed) | 2,977.00 | 2,977.00 | 2,946.50 | 2,946.50 | 0 |
| 28th Jul 2026 (Tue) | 2,958.25 | 2,977.00 | 2,958.25 | 2,977.00 | 67 |
| 27th Jul 2026 (Mon) | 2,962.50 | 2,962.50 | 2,958.25 | 2,958.25 | 170 |
| 24th Jul 2026 (Fri) | 2,935.75 | 2,962.50 | 2,935.75 | 2,962.50 | 67 |
| 23rd Jul 2026 (Thu) | 2,931.00 | 2,931.00 | 2,930.00 | 2,935.75 | 3,984 |
| 22nd Jul 2026 (Wed) | 2,953.75 | 2,960.50 | 2,953.75 | 2,960.50 | 0 |
| 21st Jul 2026 (Tue) | 2,939.75 | 2,953.75 | 2,939.75 | 2,953.75 | 0 |
| 20th Jul 2026 (Mon) | 2,936.50 | 2,939.75 | 2,936.50 | 2,939.75 | 0 |