Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,952.25 2,952.25 2,912.50 2,912.50 0
12th Nov 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,952.25 185
11th Nov 2026 (Wed) 2,905.75 2,947.75 2,905.75 2,947.75 0
10th Nov 2026 (Tue) 2,913.50 2,913.50 2,913.50 2,905.75 14,031
9th Nov 2026 (Mon) 2,833.00 2,904.00 2,833.00 2,904.00 0
6th Nov 2026 (Fri) 2,813.50 2,815.50 2,813.50 2,833.00 376
5th Nov 2026 (Thu) 2,831.50 2,831.50 2,831.50 2,845.50 180
4th Nov 2026 (Wed) 2,907.50 2,907.50 2,907.50 2,892.75 146
3rd Nov 2026 (Tue) 2,910.00 2,910.00 2,910.00 2,911.75 1,906
2nd Nov 2026 (Mon) 2,893.00 2,893.00 2,893.00 2,908.75 490
30th Oct 2026 (Fri) 2,923.00 2,923.00 2,874.25 2,874.25 0
29th Oct 2026 (Thu) 2,896.75 2,923.00 2,896.75 2,923.00 1,253
28th Oct 2026 (Wed) 2,903.50 2,903.50 2,903.50 2,896.75 870
27th Oct 2026 (Tue) 2,873.00 2,873.00 2,873.00 2,892.75 189
26th Oct 2026 (Mon) 2,853.25 2,872.75 2,853.25 2,872.75 0
23rd Oct 2026 (Fri) 2,853.25 2,853.25 2,853.25 2,853.25 0
22nd Oct 2026 (Thu) 2,874.50 2,874.50 2,853.25 2,853.25 0
21st Oct 2026 (Wed) 2,867.50 2,867.50 2,867.50 2,874.50 1,384
20th Oct 2026 (Tue) 2,845.00 2,859.75 2,845.00 2,859.75 0
19th Oct 2026 (Mon) 2,845.25 2,845.25 2,845.25 2,845.00 0
16th Oct 2026 (Fri) 2,868.50 2,868.50 2,845.25 2,845.25 0
15th Oct 2026 (Thu) 2,864.25 2,868.50 2,864.25 2,868.50 1,072
14th Oct 2026 (Wed) 2,873.00 2,873.00 2,866.50 2,864.25 1,098
13th Oct 2026 (Tue) 2,899.25 2,899.25 2,867.50 2,867.50 0
12th Oct 2026 (Mon) 2,895.50 2,899.25 2,895.50 2,899.25 0
9th Oct 2026 (Fri) 2,857.50 2,895.50 2,857.50 2,895.50 0
8th Oct 2026 (Thu) 2,882.00 2,882.00 2,857.50 2,857.50 0
7th Oct 2026 (Wed) 2,933.50 2,933.50 2,882.00 2,882.00 0
6th Oct 2026 (Tue) 2,931.00 2,931.00 2,931.00 2,933.50 83
5th Oct 2026 (Mon) 2,914.00 2,914.00 2,914.00 2,924.25 0
2nd Oct 2026 (Fri) 2,867.25 2,914.00 2,867.25 2,914.00 0
1st Oct 2026 (Thu) 2,877.00 2,877.00 2,867.25 2,867.25 327
30th Sep 2026 (Wed) 2,877.25 2,877.25 2,877.00 2,877.00 0
29th Sep 2026 (Tue) 2,873.25 2,877.25 2,873.25 2,877.25 0
28th Sep 2026 (Mon) 2,902.50 2,902.50 2,873.25 2,873.25 37
25th Sep 2026 (Fri) 2,891.75 2,902.50 2,891.75 2,902.50 0
24th Sep 2026 (Thu) 2,922.75 2,922.75 2,891.75 2,891.75 0
23rd Sep 2026 (Wed) 2,914.75 2,922.75 2,914.75 2,922.75 85
22nd Sep 2026 (Tue) 2,903.50 2,914.75 2,903.50 2,914.75 129
21st Sep 2026 (Mon) 2,900.00 2,900.00 2,900.00 2,903.50 35
18th Sep 2026 (Fri) 2,908.00 2,908.00 2,902.50 2,878.25 58
17th Sep 2026 (Thu) 2,894.50 2,913.25 2,894.50 2,913.25 0
16th Sep 2026 (Wed) 2,869.00 2,894.50 2,869.00 2,894.50 172
15th Sep 2026 (Tue) 2,885.00 2,885.00 2,869.00 2,869.00 5,788
14th Sep 2026 (Mon) 2,896.75 2,896.75 2,885.00 2,885.00 0
FTSE 100 Latest
Value10,902.56
Change39.47