Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,935.75 2,962.50 2,935.75 2,962.50 67
23rd Jul 2026 (Thu) 2,931.00 2,931.00 2,930.00 2,935.75 3,984
22nd Jul 2026 (Wed) 2,953.75 2,960.50 2,953.75 2,960.50 0
21st Jul 2026 (Tue) 2,939.75 2,953.75 2,939.75 2,953.75 0
20th Jul 2026 (Mon) 2,936.50 2,939.75 2,936.50 2,939.75 0
17th Jul 2026 (Fri) 2,942.50 2,947.50 2,940.50 2,936.50 5,659
16th Jul 2026 (Thu) 2,941.50 2,953.25 2,941.50 2,953.25 316
15th Jul 2026 (Wed) 2,957.50 2,957.50 2,957.50 2,941.50 1,209
14th Jul 2026 (Tue) 2,953.00 2,953.00 2,953.00 2,953.00 3,561
13th Jul 2026 (Mon) 2,959.00 2,959.00 2,959.00 2,957.00 888
10th Jul 2026 (Fri) 2,942.50 2,942.50 2,942.50 2,955.75 178
9th Jul 2026 (Thu) 2,966.00 2,966.00 2,966.00 2,975.00 179
8th Jul 2026 (Wed) 2,981.00 2,981.00 2,927.00 2,927.00 16
7th Jul 2026 (Tue) 3,020.00 3,020.00 2,981.00 2,981.00 0
6th Jul 2026 (Mon) 3,013.50 3,020.00 3,013.50 3,020.00 1,000
3rd Jul 2026 (Fri) 2,999.25 3,013.50 2,999.25 3,013.50 44
2nd Jul 2026 (Thu) 3,062.25 3,062.25 2,999.25 2,999.25 35
1st Jul 2026 (Wed) 3,040.50 3,062.25 3,040.50 3,062.25 0
30th Jun 2026 (Tue) 3,011.00 3,040.50 3,011.00 3,040.50 0
29th Jun 2026 (Mon) 3,031.00 3,031.00 3,011.00 3,011.00 327
26th Jun 2026 (Fri) 3,016.25 3,031.00 3,016.25 3,031.00 0
25th Jun 2026 (Thu) 2,994.50 2,994.50 2,994.50 3,016.25 296
24th Jun 2026 (Wed) 3,002.00 3,002.50 3,002.00 3,024.00 822
23rd Jun 2026 (Tue) 2,959.50 2,960.50 2,959.00 2,981.00 704
22nd Jun 2026 (Mon) 2,980.00 2,980.00 2,979.00 2,985.75 1,075
19th Jun 2026 (Fri) 2,975.50 2,986.75 2,975.50 2,986.75 0
18th Jun 2026 (Thu) 2,954.00 2,975.50 2,954.00 2,975.50 0
17th Jun 2026 (Wed) 2,942.25 2,954.00 2,942.25 2,954.00 100
16th Jun 2026 (Tue) 2,953.00 2,953.00 2,953.00 2,942.25 1,303
15th Jun 2026 (Mon) 2,962.50 2,964.50 2,962.50 2,960.25 405
12th Jun 2026 (Fri) 2,874.75 2,944.75 2,874.75 2,944.75 0
11th Jun 2026 (Thu) 2,854.25 2,874.75 2,854.25 2,874.75 97
10th Jun 2026 (Wed) 2,832.50 2,854.25 2,832.50 2,854.25 0
9th Jun 2026 (Tue) 2,897.00 2,897.00 2,892.00 2,832.50 829
8th Jun 2026 (Mon) 2,863.50 2,863.50 2,863.50 2,875.00 278
5th Jun 2026 (Fri) 2,878.00 2,880.00 2,878.00 2,869.75 439
4th Jun 2026 (Thu) 2,884.50 2,890.00 2,884.00 2,905.50 1,310
3rd Jun 2026 (Wed) 2,891.50 2,891.50 2,891.00 2,891.00 17
2nd Jun 2026 (Tue) 2,864.75 2,891.50 2,864.75 2,891.50 1,740
1st Jun 2026 (Mon) 2,866.50 2,866.50 2,864.75 2,864.75 73
29th May 2026 (Fri) 2,877.00 2,877.00 2,869.50 2,866.50 2,994
28th May 2026 (Thu) 2,866.00 2,890.00 2,866.00 2,890.00 4,833
27th May 2026 (Wed) 2,864.50 2,874.50 2,864.50 2,874.50 0
26th May 2026 (Tue) 2,822.25 2,864.50 2,822.25 2,864.50 0
25th May 2026 (Mon) 2,822.25 2,822.25 2,822.25 2,822.25 0
FTSE 100 Latest
Value10,736.23
Change97.06