Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2,727.50 2,739.50 2,727.50 2,739.50 242
30th Apr 2026 (Thu) 2,698.00 2,701.00 2,691.50 2,727.50 7,591
29th Apr 2026 (Wed) 2,726.50 2,726.50 2,715.00 2,707.25 3,278
28th Apr 2026 (Tue) 2,754.00 2,755.50 2,715.50 2,714.75 6,139
27th Apr 2026 (Mon) 2,728.50 2,728.50 2,728.50 2,734.50 30
24th Apr 2026 (Fri) 2,752.75 2,752.75 2,741.25 2,741.25 20
23rd Apr 2026 (Thu) 2,749.00 2,749.00 2,749.00 2,752.75 8,961
22nd Apr 2026 (Wed) 2,755.75 2,755.75 2,752.00 2,752.00 0
21st Apr 2026 (Tue) 2,758.00 2,758.00 2,755.75 2,755.75 20
20th Apr 2026 (Mon) 2,747.00 2,758.00 2,747.00 2,758.00 2
17th Apr 2026 (Fri) 2,731.00 2,731.00 2,731.00 2,747.00 559
16th Apr 2026 (Thu) 2,673.00 2,697.00 2,673.00 2,697.00 540
15th Apr 2026 (Wed) 2,683.50 2,683.50 2,673.00 2,673.00 0
14th Apr 2026 (Tue) 2,665.50 2,669.50 2,665.50 2,683.50 468
13th Apr 2026 (Mon) 2,652.00 2,653.25 2,652.00 2,653.25 18
10th Apr 2026 (Fri) 2,647.50 2,652.00 2,647.50 2,652.00 418
9th Apr 2026 (Thu) 2,651.00 2,651.00 2,651.00 2,647.50 5
8th Apr 2026 (Wed) 2,655.00 2,655.00 2,655.00 2,655.00 539
7th Apr 2026 (Tue) 2,602.25 2,602.25 2,598.00 2,598.00 0
6th Apr 2026 (Mon) 2,602.25 2,602.25 2,602.25 2,602.25 0
3rd Apr 2026 (Fri) 2,602.25 2,602.25 2,602.25 2,602.25 0
2nd Apr 2026 (Thu) 2,590.75 2,602.25 2,590.75 2,602.25 0
1st Apr 2026 (Wed) 2,581.00 2,581.00 2,581.00 2,590.75 4,609
31st Mar 2026 (Tue) 2,520.00 2,530.00 2,520.00 2,533.00 4,261
30th Mar 2026 (Mon) 2,539.50 2,543.00 2,539.50 2,519.50 4,397
27th Mar 2026 (Fri) 2,547.00 2,547.00 2,520.00 2,520.00 0
26th Mar 2026 (Thu) 2,547.00 2,547.00 2,547.00 2,547.00 1,457
25th Mar 2026 (Wed) 2,568.50 2,568.50 2,568.50 2,568.50 1,770
24th Mar 2026 (Tue) 2,525.50 2,556.75 2,525.50 2,556.75 177
23rd Mar 2026 (Mon) 2,580.50 2,580.50 2,553.00 2,525.50 12,960
20th Mar 2026 (Fri) 2,524.00 2,524.00 2,516.00 2,516.00 4,082
19th Mar 2026 (Thu) 2,524.00 2,524.00 2,524.00 2,524.00 723
18th Mar 2026 (Wed) 2,570.50 2,571.00 2,570.50 2,566.25 1,566
17th Mar 2026 (Tue) 2,555.50 2,567.00 2,555.50 2,567.00 241
16th Mar 2026 (Mon) 2,541.50 2,555.50 2,541.50 2,555.50 0
13th Mar 2026 (Fri) 2,555.50 2,555.50 2,545.00 2,541.50 4,512
12th Mar 2026 (Thu) 2,541.00 2,543.50 2,540.50 2,543.50 3,738
11th Mar 2026 (Wed) 2,590.50 2,590.50 2,555.25 2,555.25 0
10th Mar 2026 (Tue) 2,583.00 2,583.00 2,583.00 2,590.50 224
9th Mar 2026 (Mon) 2,531.50 2,531.50 2,507.50 2,539.00 2,870
6th Mar 2026 (Fri) 2,579.50 2,579.50 2,578.00 2,567.00 2,694
5th Mar 2026 (Thu) 2,666.25 2,666.25 2,639.75 2,639.75 196
4th Mar 2026 (Wed) 2,645.25 2,666.25 2,645.25 2,666.25 18
3rd Mar 2026 (Tue) 2,677.50 2,677.50 2,645.25 2,645.25 0
2nd Mar 2026 (Mon) 2,663.00 2,677.50 2,663.00 2,677.50 0
FTSE 100 Latest
Value10,363.93
Change-14.89