| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2,968.50 | 2,972.50 | 2,968.50 | 2,972.50 | 0 |
| 20th Aug 2026 (Thu) | 3,003.50 | 3,003.50 | 2,968.50 | 2,968.50 | 1 |
| 19th Aug 2026 (Wed) | 2,997.50 | 3,003.50 | 2,997.50 | 3,003.50 | 34 |
| 18th Aug 2026 (Tue) | 3,020.00 | 3,020.00 | 3,020.00 | 2,997.50 | 51 |
| 17th Aug 2026 (Mon) | 3,028.50 | 3,028.50 | 3,021.75 | 3,021.75 | 0 |
| 14th Aug 2026 (Fri) | 3,023.25 | 3,028.50 | 3,023.25 | 3,028.50 | 47 |
| 13th Aug 2026 (Thu) | 3,015.75 | 3,023.25 | 3,015.75 | 3,023.25 | 3 |
| 12th Aug 2026 (Wed) | 3,013.50 | 3,015.75 | 3,013.50 | 3,015.75 | 5 |
| 11th Aug 2026 (Tue) | 3,003.25 | 3,013.50 | 3,003.25 | 3,013.50 | 5 |
| 10th Aug 2026 (Mon) | 3,014.25 | 3,014.25 | 3,003.25 | 3,003.25 | 87 |
| 7th Aug 2026 (Fri) | 3,004.50 | 3,014.25 | 3,004.50 | 3,014.25 | 0 |
| 6th Aug 2026 (Thu) | 3,005.50 | 3,005.50 | 3,004.50 | 3,004.50 | 0 |
| 5th Aug 2026 (Wed) | 2,999.50 | 3,005.50 | 2,999.50 | 3,005.50 | 0 |
| 4th Aug 2026 (Tue) | 2,956.00 | 2,999.50 | 2,956.00 | 2,999.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,902.50 | 2,956.00 | 2,902.50 | 2,956.00 | 0 |
| 31st Jul 2026 (Fri) | 2,900.50 | 2,902.50 | 2,900.50 | 2,902.50 | 67 |
| 30th Jul 2026 (Thu) | 2,946.50 | 2,946.50 | 2,900.50 | 2,900.50 | 0 |
| 29th Jul 2026 (Wed) | 2,977.00 | 2,977.00 | 2,946.50 | 2,946.50 | 0 |
| 28th Jul 2026 (Tue) | 2,958.25 | 2,977.00 | 2,958.25 | 2,977.00 | 67 |
| 27th Jul 2026 (Mon) | 2,962.50 | 2,962.50 | 2,958.25 | 2,958.25 | 170 |
| 24th Jul 2026 (Fri) | 2,935.75 | 2,962.50 | 2,935.75 | 2,962.50 | 67 |
| 23rd Jul 2026 (Thu) | 2,931.00 | 2,931.00 | 2,930.00 | 2,935.75 | 3,984 |
| 22nd Jul 2026 (Wed) | 2,953.75 | 2,960.50 | 2,953.75 | 2,960.50 | 0 |
| 21st Jul 2026 (Tue) | 2,939.75 | 2,953.75 | 2,939.75 | 2,953.75 | 0 |
| 20th Jul 2026 (Mon) | 2,936.50 | 2,939.75 | 2,936.50 | 2,939.75 | 0 |
| 17th Jul 2026 (Fri) | 2,942.50 | 2,947.50 | 2,940.50 | 2,936.50 | 5,659 |
| 16th Jul 2026 (Thu) | 2,941.50 | 2,953.25 | 2,941.50 | 2,953.25 | 316 |
| 15th Jul 2026 (Wed) | 2,957.50 | 2,957.50 | 2,957.50 | 2,941.50 | 1,209 |
| 14th Jul 2026 (Tue) | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 3,561 |
| 13th Jul 2026 (Mon) | 2,959.00 | 2,959.00 | 2,959.00 | 2,957.00 | 888 |
| 10th Jul 2026 (Fri) | 2,942.50 | 2,942.50 | 2,942.50 | 2,955.75 | 178 |
| 9th Jul 2026 (Thu) | 2,966.00 | 2,966.00 | 2,966.00 | 2,975.00 | 179 |
| 8th Jul 2026 (Wed) | 2,981.00 | 2,981.00 | 2,927.00 | 2,927.00 | 16 |
| 7th Jul 2026 (Tue) | 3,020.00 | 3,020.00 | 2,981.00 | 2,981.00 | 0 |
| 6th Jul 2026 (Mon) | 3,013.50 | 3,020.00 | 3,013.50 | 3,020.00 | 1,000 |
| 3rd Jul 2026 (Fri) | 2,999.25 | 3,013.50 | 2,999.25 | 3,013.50 | 44 |
| 2nd Jul 2026 (Thu) | 3,062.25 | 3,062.25 | 2,999.25 | 2,999.25 | 35 |
| 1st Jul 2026 (Wed) | 3,040.50 | 3,062.25 | 3,040.50 | 3,062.25 | 0 |
| 30th Jun 2026 (Tue) | 3,011.00 | 3,040.50 | 3,011.00 | 3,040.50 | 0 |
| 29th Jun 2026 (Mon) | 3,031.00 | 3,031.00 | 3,011.00 | 3,011.00 | 327 |
| 26th Jun 2026 (Fri) | 3,016.25 | 3,031.00 | 3,016.25 | 3,031.00 | 0 |
| 25th Jun 2026 (Thu) | 2,994.50 | 2,994.50 | 2,994.50 | 3,016.25 | 296 |
| 24th Jun 2026 (Wed) | 3,002.00 | 3,002.50 | 3,002.00 | 3,024.00 | 822 |
| 23rd Jun 2026 (Tue) | 2,959.50 | 2,960.50 | 2,959.00 | 2,981.00 | 704 |
| 22nd Jun 2026 (Mon) | 2,980.00 | 2,980.00 | 2,979.00 | 2,985.75 | 1,075 |