Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3,016.25 3,031.00 3,016.25 3,031.00 0
25th Jun 2026 (Thu) 2,994.50 2,994.50 2,994.50 3,016.25 296
24th Jun 2026 (Wed) 3,002.00 3,002.50 3,002.00 3,024.00 822
23rd Jun 2026 (Tue) 2,959.50 2,960.50 2,959.00 2,981.00 704
22nd Jun 2026 (Mon) 2,980.00 2,980.00 2,979.00 2,985.75 1,075
19th Jun 2026 (Fri) 2,975.50 2,986.75 2,975.50 2,986.75 0
18th Jun 2026 (Thu) 2,954.00 2,975.50 2,954.00 2,975.50 0
17th Jun 2026 (Wed) 2,942.25 2,954.00 2,942.25 2,954.00 100
16th Jun 2026 (Tue) 2,953.00 2,953.00 2,953.00 2,942.25 1,303
15th Jun 2026 (Mon) 2,962.50 2,964.50 2,962.50 2,960.25 405
12th Jun 2026 (Fri) 2,874.75 2,944.75 2,874.75 2,944.75 0
11th Jun 2026 (Thu) 2,854.25 2,874.75 2,854.25 2,874.75 97
10th Jun 2026 (Wed) 2,832.50 2,854.25 2,832.50 2,854.25 0
9th Jun 2026 (Tue) 2,897.00 2,897.00 2,892.00 2,832.50 829
8th Jun 2026 (Mon) 2,863.50 2,863.50 2,863.50 2,875.00 278
5th Jun 2026 (Fri) 2,878.00 2,880.00 2,878.00 2,869.75 439
4th Jun 2026 (Thu) 2,884.50 2,890.00 2,884.00 2,905.50 1,310
3rd Jun 2026 (Wed) 2,891.50 2,891.50 2,891.00 2,891.00 17
2nd Jun 2026 (Tue) 2,864.75 2,891.50 2,864.75 2,891.50 1,740
1st Jun 2026 (Mon) 2,866.50 2,866.50 2,864.75 2,864.75 73
29th May 2026 (Fri) 2,877.00 2,877.00 2,869.50 2,866.50 2,994
28th May 2026 (Thu) 2,866.00 2,890.00 2,866.00 2,890.00 4,833
27th May 2026 (Wed) 2,864.50 2,874.50 2,864.50 2,874.50 0
26th May 2026 (Tue) 2,822.25 2,864.50 2,822.25 2,864.50 0
25th May 2026 (Mon) 2,822.25 2,822.25 2,822.25 2,822.25 0
22nd May 2026 (Fri) 2,794.00 2,822.25 2,794.00 2,822.25 0
21st May 2026 (Thu) 2,768.50 2,794.00 2,768.50 2,794.00 0
20th May 2026 (Wed) 2,768.00 2,773.00 2,747.00 2,768.50 10,980
19th May 2026 (Tue) 2,748.50 2,748.50 2,748.50 2,724.75 561
18th May 2026 (Mon) 2,787.75 2,787.75 2,757.00 2,757.00 0
15th May 2026 (Fri) 2,810.50 2,810.50 2,810.50 2,787.75 345
14th May 2026 (Thu) 2,782.00 2,811.00 2,782.00 2,811.00 5
13th May 2026 (Wed) 2,780.00 2,781.50 2,780.00 2,782.00 378
12th May 2026 (Tue) 2,809.00 2,809.00 2,809.00 2,760.25 192
11th May 2026 (Mon) 2,779.75 2,793.75 2,779.75 2,793.75 0
8th May 2026 (Fri) 2,780.00 2,780.00 2,780.00 2,779.75 211
7th May 2026 (Thu) 2,814.00 2,814.00 2,787.00 2,787.00 0
6th May 2026 (Wed) 2,814.00 2,814.00 2,795.00 2,814.00 2,846
5th May 2026 (Tue) 2,739.50 2,779.50 2,739.50 2,779.50 595
4th May 2026 (Mon) 2,739.50 2,739.50 2,739.50 2,739.50 0
1st May 2026 (Fri) 2,727.50 2,739.50 2,727.50 2,739.50 242
30th Apr 2026 (Thu) 2,698.00 2,701.00 2,691.50 2,727.50 7,591
29th Apr 2026 (Wed) 2,726.50 2,726.50 2,715.00 2,707.25 3,278
28th Apr 2026 (Tue) 2,754.00 2,755.50 2,715.50 2,714.75 6,139
27th Apr 2026 (Mon) 2,728.50 2,728.50 2,728.50 2,734.50 30
FTSE 100 Latest
Value10,508.02
Change-21.87