Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2,877.00 2,877.00 2,869.50 2,866.50 2,994
28th May 2026 (Thu) 2,866.00 2,890.00 2,866.00 2,890.00 4,833
27th May 2026 (Wed) 2,864.50 2,874.50 2,864.50 2,874.50 0
26th May 2026 (Tue) 2,822.25 2,864.50 2,822.25 2,864.50 0
25th May 2026 (Mon) 2,822.25 2,822.25 2,822.25 2,822.25 0
22nd May 2026 (Fri) 2,794.00 2,822.25 2,794.00 2,822.25 0
21st May 2026 (Thu) 2,768.50 2,794.00 2,768.50 2,794.00 0
20th May 2026 (Wed) 2,768.00 2,773.00 2,747.00 2,768.50 10,980
19th May 2026 (Tue) 2,748.50 2,748.50 2,748.50 2,724.75 561
18th May 2026 (Mon) 2,787.75 2,787.75 2,757.00 2,757.00 0
15th May 2026 (Fri) 2,810.50 2,810.50 2,810.50 2,787.75 345
14th May 2026 (Thu) 2,782.00 2,811.00 2,782.00 2,811.00 5
13th May 2026 (Wed) 2,780.00 2,781.50 2,780.00 2,782.00 378
12th May 2026 (Tue) 2,809.00 2,809.00 2,809.00 2,760.25 192
11th May 2026 (Mon) 2,779.75 2,793.75 2,779.75 2,793.75 0
8th May 2026 (Fri) 2,780.00 2,780.00 2,780.00 2,779.75 211
7th May 2026 (Thu) 2,814.00 2,814.00 2,787.00 2,787.00 0
6th May 2026 (Wed) 2,814.00 2,814.00 2,795.00 2,814.00 2,846
5th May 2026 (Tue) 2,739.50 2,779.50 2,739.50 2,779.50 595
4th May 2026 (Mon) 2,739.50 2,739.50 2,739.50 2,739.50 0
1st May 2026 (Fri) 2,727.50 2,739.50 2,727.50 2,739.50 242
30th Apr 2026 (Thu) 2,698.00 2,701.00 2,691.50 2,727.50 7,591
29th Apr 2026 (Wed) 2,726.50 2,726.50 2,715.00 2,707.25 3,278
28th Apr 2026 (Tue) 2,754.00 2,755.50 2,715.50 2,714.75 6,139
27th Apr 2026 (Mon) 2,728.50 2,728.50 2,728.50 2,734.50 30
24th Apr 2026 (Fri) 2,752.75 2,752.75 2,741.25 2,741.25 20
23rd Apr 2026 (Thu) 2,749.00 2,749.00 2,749.00 2,752.75 8,961
22nd Apr 2026 (Wed) 2,755.75 2,755.75 2,752.00 2,752.00 0
21st Apr 2026 (Tue) 2,758.00 2,758.00 2,755.75 2,755.75 20
20th Apr 2026 (Mon) 2,747.00 2,758.00 2,747.00 2,758.00 2
17th Apr 2026 (Fri) 2,731.00 2,731.00 2,731.00 2,747.00 559
16th Apr 2026 (Thu) 2,673.00 2,697.00 2,673.00 2,697.00 540
15th Apr 2026 (Wed) 2,683.50 2,683.50 2,673.00 2,673.00 0
14th Apr 2026 (Tue) 2,665.50 2,669.50 2,665.50 2,683.50 468
13th Apr 2026 (Mon) 2,652.00 2,653.25 2,652.00 2,653.25 18
10th Apr 2026 (Fri) 2,647.50 2,652.00 2,647.50 2,652.00 418
9th Apr 2026 (Thu) 2,651.00 2,651.00 2,651.00 2,647.50 5
8th Apr 2026 (Wed) 2,655.00 2,655.00 2,655.00 2,655.00 539
7th Apr 2026 (Tue) 2,602.25 2,602.25 2,598.00 2,598.00 0
6th Apr 2026 (Mon) 2,602.25 2,602.25 2,602.25 2,602.25 0
3rd Apr 2026 (Fri) 2,602.25 2,602.25 2,602.25 2,602.25 0
2nd Apr 2026 (Thu) 2,590.75 2,602.25 2,590.75 2,602.25 0
1st Apr 2026 (Wed) 2,581.00 2,581.00 2,581.00 2,590.75 4,609
31st Mar 2026 (Tue) 2,520.00 2,530.00 2,520.00 2,533.00 4,261
30th Mar 2026 (Mon) 2,539.50 2,543.00 2,539.50 2,519.50 4,397
FTSE 100 Latest
Value10,409.28
Change-16.68