Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 2,883.826p Suspected BUY Trade
 16:21:10 - 18-Sep-26
Buy* 1 2,902.50p Automatic Execution
 14:09:06 - 18-Sep-26
Buy* 2 2,908.00p Automatic Execution
 09:42:17 - 18-Sep-26
Buy* 172 2,887.754p Suspected BUY Trade
 15:35:53 - 16-Sep-26
Sell* 5,788 2,869.051p Ordinary
 15:34:48 - 15-Sep-26
Sell* 776 2,893.50p Automatic Execution
 15:00:54 - 11-Sep-26
Sell* 76 2,940.302p Ordinary
 13:15:40 - 08-Sep-26
Sell* 73 2,940.663p Ordinary
 13:08:42 - 08-Sep-26
Buy* 171 2,958.00p SI Trade
 16:03:34 - 04-Sep-26
Buy* 90 2,958.00p Automatic Execution
 16:03:24 - 04-Sep-26
Buy* 69 2,958.00p SI Trade
 16:03:14 - 04-Sep-26
Buy* 87 2,958.00p Automatic Execution
 16:03:04 - 04-Sep-26
Buy* 77 2,958.00p Automatic Execution
 16:02:54 - 04-Sep-26
Buy* 88 2,957.50p Automatic Execution
 16:02:44 - 04-Sep-26
Buy* 87 2,958.00p SI Trade
 16:02:34 - 04-Sep-26
Buy* 66 2,958.00p SI Trade
 16:02:24 - 04-Sep-26
Buy* 95 2,958.00p SI Trade
 16:02:14 - 04-Sep-26
Buy* 75 2,958.00p SI Trade
 16:02:04 - 04-Sep-26
Buy* 78 2,958.00p SI Trade
 16:01:54 - 04-Sep-26
Buy* 88 2,958.00p SI Trade
 16:01:44 - 04-Sep-26
Buy* 77 2,958.00p Automatic Execution
 16:01:34 - 04-Sep-26
Buy* 82 2,958.00p Automatic Execution
 16:01:24 - 04-Sep-26
Buy* 75 2,958.00p Automatic Execution
 16:01:14 - 04-Sep-26
Buy* 83 2,957.50p Automatic Execution
 16:01:04 - 04-Sep-26
Buy* 81 2,957.50p Automatic Execution
 16:00:54 - 04-Sep-26
Buy* 79 2,957.50p SI Trade
 16:00:44 - 04-Sep-26
Buy* 80 2,957.50p Automatic Execution
 16:00:34 - 04-Sep-26
Buy* 88 2,957.50p SI Trade
 16:00:24 - 04-Sep-26
Buy* 71 2,957.50p Automatic Execution
 16:00:14 - 04-Sep-26
Buy* 79 2,957.00p Automatic Execution
 16:00:04 - 04-Sep-26
Buy* 86 2,956.50p Automatic Execution
 15:59:54 - 04-Sep-26
Buy* 81 2,956.50p Automatic Execution
 15:59:44 - 04-Sep-26
Buy* 69 2,956.00p Automatic Execution
 15:59:34 - 04-Sep-26
Buy* 78 2,957.00p SI Trade
 15:59:24 - 04-Sep-26
Buy* 99 2,956.50p Automatic Execution
 15:59:14 - 04-Sep-26
Buy* 75 2,957.00p SI Trade
 15:59:04 - 04-Sep-26
Buy* 84 2,957.00p Automatic Execution
 15:58:54 - 04-Sep-26
Buy* 70 2,957.00p Automatic Execution
 15:58:44 - 04-Sep-26
Buy* 73 2,957.00p SI Trade
 15:58:34 - 04-Sep-26
Buy* 78 2,956.50p Automatic Execution
 15:58:24 - 04-Sep-26
Buy* 87 2,956.00p Automatic Execution
 15:58:14 - 04-Sep-26
Buy* 85 2,956.00p Automatic Execution
 15:58:04 - 04-Sep-26
Buy* 76 2,956.00p Automatic Execution
 15:57:54 - 04-Sep-26
Buy* 69 2,956.00p Automatic Execution
 15:57:44 - 04-Sep-26
Buy* 80 2,956.00p SI Trade
 15:57:34 - 04-Sep-26
Buy* 92 2,956.50p SI Trade
 15:57:24 - 04-Sep-26
Buy* 80 2,955.50p Automatic Execution
 15:57:14 - 04-Sep-26
Buy* 75 2,955.50p SI Trade
 15:57:04 - 04-Sep-26
Buy* 74 2,955.50p Automatic Execution
 15:56:54 - 04-Sep-26
Buy* 88 2,955.00p Automatic Execution
 15:56:44 - 04-Sep-26
Buy* 86 2,956.00p SI Trade
 15:56:34 - 04-Sep-26
Buy* 67 2,956.00p SI Trade
 15:56:24 - 04-Sep-26
Buy* 88 2,956.00p SI Trade
 15:56:14 - 04-Sep-26
Buy* 83 2,956.00p Automatic Execution
 15:56:04 - 04-Sep-26
Buy* 80 2,956.00p Automatic Execution
 15:55:54 - 04-Sep-26
Buy* 74 2,956.00p SI Trade
 15:55:44 - 04-Sep-26
Buy* 83 2,956.00p SI Trade
 15:55:34 - 04-Sep-26
Buy* 81 2,955.50p SI Trade
 15:55:24 - 04-Sep-26
Buy* 80 2,955.50p SI Trade
 15:55:14 - 04-Sep-26
Buy* 77 2,955.50p Automatic Execution
 15:55:04 - 04-Sep-26
Buy* 75 2,956.00p SI Trade
 15:54:54 - 04-Sep-26
Buy* 87 2,955.50p Automatic Execution
 15:54:44 - 04-Sep-26
Buy* 75 2,956.00p SI Trade
 15:54:34 - 04-Sep-26
Buy* 85 2,956.00p SI Trade
 15:54:24 - 04-Sep-26
Buy* 87 2,956.00p SI Trade
 15:54:14 - 04-Sep-26
Buy* 66 2,956.00p SI Trade
 15:54:04 - 04-Sep-26
Buy* 89 2,956.00p Automatic Execution
 15:53:54 - 04-Sep-26
Buy* 72 2,956.00p Automatic Execution
 15:53:44 - 04-Sep-26
Buy* 76 2,957.00p SI Trade
 15:53:34 - 04-Sep-26
Buy* 87 2,957.00p Automatic Execution
 15:53:24 - 04-Sep-26
Buy* 84 2,957.00p Automatic Execution
 15:53:14 - 04-Sep-26
Buy* 81 2,957.00p Automatic Execution
 15:53:04 - 04-Sep-26
Buy* 73 2,957.00p Automatic Execution
 15:52:54 - 04-Sep-26
Buy* 79 2,957.00p Automatic Execution
 15:52:44 - 04-Sep-26
Buy* 83 2,957.00p Automatic Execution
 15:52:34 - 04-Sep-26
Buy* 73 2,956.50p Automatic Execution
 15:52:24 - 04-Sep-26
Buy* 82 2,956.50p Automatic Execution
 15:52:14 - 04-Sep-26
Buy* 79 2,956.00p Automatic Execution
 15:52:04 - 04-Sep-26
Buy* 78 2,956.00p Automatic Execution
 15:51:54 - 04-Sep-26
Buy* 85 2,955.50p Automatic Execution
 15:51:44 - 04-Sep-26
Buy* 79 2,955.50p Automatic Execution
 15:51:34 - 04-Sep-26
Buy* 78 2,955.50p SI Trade
 15:51:24 - 04-Sep-26
Buy* 82 2,955.50p Automatic Execution
 15:51:14 - 04-Sep-26
Buy* 77 2,955.00p Automatic Execution
 15:51:04 - 04-Sep-26
Buy* 79 2,955.00p Automatic Execution
 15:50:54 - 04-Sep-26
Buy* 79 2,955.00p SI Trade
 15:50:44 - 04-Sep-26
Buy* 83 2,955.00p Automatic Execution
 15:50:34 - 04-Sep-26
Buy* 80 2,954.50p Automatic Execution
 15:50:24 - 04-Sep-26
Buy* 82 2,954.50p Automatic Execution
 15:50:14 - 04-Sep-26
Buy* 79 2,954.50p Automatic Execution
 15:50:04 - 04-Sep-26
Buy* 80 2,954.00p Automatic Execution
 15:49:54 - 04-Sep-26
Buy* 80 2,954.00p Automatic Execution
 15:49:44 - 04-Sep-26
Buy* 81 2,954.50p Automatic Execution
 15:49:34 - 04-Sep-26
Buy* 80 2,955.00p Automatic Execution
 15:49:24 - 04-Sep-26
Buy* 45 2,955.00p Automatic Execution
 15:49:14 - 04-Sep-26
Buy* 37 2,956.00p SI Trade
 15:49:08 - 04-Sep-26
Buy* 77 2,955.00p Automatic Execution
 15:49:04 - 04-Sep-26
Buy* 64 2,955.00p Automatic Execution
 15:48:54 - 04-Sep-26
Buy* 6 2,955.00p Automatic Execution
 15:48:44 - 04-Sep-26
Sell* 1,002 2,950.23p Ordinary
 11:14:40 - 04-Sep-26
Buy* 1 2,928.50p Suspected BUY Trade
 15:30:28 - 01-Sep-26
Buy* 238 2,929.388p Suspected BUY Trade
 12:00:34 - 01-Sep-26
Buy* 177 2,985.50p Automatic Execution
 13:14:48 - 28-Aug-26
Buy* 22 2,985.00p Automatic Execution
 13:14:14 - 28-Aug-26
Buy* 22 2,985.00p Automatic Execution
 13:14:13 - 28-Aug-26
Buy* 1 2,968.00p Suspected BUY Trade
 15:31:47 - 20-Aug-26
Sell* 34 2,986.681p Ordinary
 13:12:06 - 19-Aug-26
Sell* 51 3,020.00p Automatic Execution
 09:23:13 - 18-Aug-26
Buy* 15 3,034.479p Suspected BUY Trade
 16:23:29 - 14-Aug-26
Buy* 15 3,034.474p Suspected BUY Trade
 16:23:28 - 14-Aug-26
Buy* 1 3,033.757p Suspected BUY Trade
 12:10:32 - 14-Aug-26
Buy* 16 3,034.892p Suspected BUY Trade
 11:21:06 - 14-Aug-26
Buy* 3 3,033.595p Suspected BUY Trade
 11:44:10 - 13-Aug-26
Buy* 5 3,017.334p Suspected BUY Trade
 11:54:20 - 12-Aug-26
Buy* 5 3,008.107p Suspected BUY Trade
 10:31:24 - 11-Aug-26
Sell* 87 3,019.078p Ordinary
 08:38:01 - 10-Aug-26
Buy* 67 2,949.154p Suspected BUY Trade
 08:30:18 - 31-Jul-26
Buy* 67 2,978.11p Suspected BUY Trade
 11:06:22 - 28-Jul-26
Buy* 3 2,980.849p Suspected BUY Trade
 13:57:57 - 27-Jul-26
Buy* 167 2,982.014p Ordinary
 11:06:33 - 27-Jul-26
Buy* 67 2,955.01p Suspected BUY Trade
 08:00:28 - 24-Jul-26
Sell* 178 2,930.00p Automatic Execution
 14:04:32 - 23-Jul-26
Buy* 250 2,937.528p Ordinary
 13:49:35 - 23-Jul-26
Sell* 1,748 2,930.50p Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 1,750 2,930.50p Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 29 2,931.00p Automatic Execution
 13:43:03 - 23-Jul-26
Sell* 29 2,931.00p Automatic Execution
 13:43:03 - 23-Jul-26
Buy* 191 2,949.50p SI Trade
 16:13:59 - 17-Jul-26
Buy* 94 2,949.50p SI Trade
 16:13:49 - 17-Jul-26
Buy* 97 2,950.00p SI Trade
 16:13:39 - 17-Jul-26
Buy* 95 2,950.50p SI Trade
 16:13:29 - 17-Jul-26
Buy* 99 2,950.50p SI Trade
 16:13:19 - 17-Jul-26
Buy* 94 2,947.50p Automatic Execution
 16:13:09 - 17-Jul-26
Buy* 96 2,949.00p SI Trade
 16:12:59 - 17-Jul-26
Buy* 97 2,949.00p SI Trade
 16:12:49 - 17-Jul-26
Buy* 94 2,949.00p SI Trade
 16:12:39 - 17-Jul-26
Buy* 100 2,950.50p SI Trade
 16:12:29 - 17-Jul-26
Buy* 99 2,949.00p SI Trade
 16:12:19 - 17-Jul-26
Buy* 95 2,949.00p SI Trade
 16:12:09 - 17-Jul-26
Buy* 93 2,950.50p SI Trade
 16:11:59 - 17-Jul-26
Buy* 94 2,949.50p SI Trade
 16:11:49 - 17-Jul-26
Buy* 101 2,949.50p SI Trade
 16:11:39 - 17-Jul-26
Buy* 94 2,950.50p SI Trade
 16:11:29 - 17-Jul-26
Buy* 97 2,950.00p SI Trade
 16:11:19 - 17-Jul-26
Buy* 94 2,950.00p SI Trade
 16:11:09 - 17-Jul-26
Buy* 95 2,950.00p SI Trade
 16:10:59 - 17-Jul-26
Buy* 99 2,950.00p SI Trade
 16:10:49 - 17-Jul-26
Buy* 93 2,950.50p SI Trade
 16:10:39 - 17-Jul-26
Buy* 98 2,952.00p SI Trade
 16:10:29 - 17-Jul-26
Buy* 95 2,952.50p SI Trade
 16:10:19 - 17-Jul-26
Sell* 95 2,953.00p SI Trade
 16:10:09 - 17-Jul-26
Buy* 97 2,944.00p SI Trade
 16:09:59 - 17-Jul-26
Buy* 99 2,944.00p SI Trade
 16:09:49 - 17-Jul-26
Buy* 92 2,944.00p SI Trade
 16:09:39 - 17-Jul-26
Buy* 100 2,943.50p SI Trade
 16:09:29 - 17-Jul-26
Buy* 93 2,943.00p SI Trade
 16:09:19 - 17-Jul-26
Buy* 29 2,945.50p SI Trade
 16:08:59 - 17-Jul-26
Buy* 70 2,942.00p Automatic Execution
 16:08:59 - 17-Jul-26
Buy* 98 2,942.00p Automatic Execution
 16:08:49 - 17-Jul-26
Buy* 93 2,941.50p SI Trade
 16:08:39 - 17-Jul-26
Buy* 95 2,941.50p SI Trade
 16:08:29 - 17-Jul-26
Buy* 97 2,941.50p SI Trade
 16:08:19 - 17-Jul-26
Buy* 99 2,941.50p SI Trade
 16:08:09 - 17-Jul-26
Buy* 94 2,940.50p Automatic Execution
 16:07:59 - 17-Jul-26
Buy* 98 2,940.00p SI Trade
 16:07:49 - 17-Jul-26
Buy* 94 2,940.50p SI Trade
 16:07:39 - 17-Jul-26
Buy* 97 2,942.50p SI Trade
 16:07:29 - 17-Jul-26
Buy* 94 2,942.50p SI Trade
 16:07:19 - 17-Jul-26
Buy* 98 2,941.50p Automatic Execution
 16:07:09 - 17-Jul-26
Buy* 96 2,941.50p SI Trade
 16:06:59 - 17-Jul-26
Buy* 95 2,941.50p SI Trade
 16:06:49 - 17-Jul-26
Buy* 95 2,941.00p SI Trade
 16:06:39 - 17-Jul-26
Buy* 99 2,941.50p SI Trade
 16:06:29 - 17-Jul-26
Buy* 96 2,941.00p SI Trade
 16:06:19 - 17-Jul-26
Buy* 94 2,941.00p SI Trade
 16:06:09 - 17-Jul-26
Buy* 97 2,943.00p SI Trade
 16:05:59 - 17-Jul-26
Buy* 97 2,943.00p SI Trade
 16:05:49 - 17-Jul-26
Buy* 97 2,943.00p SI Trade
 16:05:39 - 17-Jul-26
Buy* 93 2,943.00p SI Trade
 16:05:29 - 17-Jul-26
Buy* 96 2,942.50p Automatic Execution
 16:05:19 - 17-Jul-26
Buy* 99 2,942.50p SI Trade
 16:05:09 - 17-Jul-26
Buy* 92 2,942.50p SI Trade
 16:04:59 - 17-Jul-26
Buy* 98 2,942.00p SI Trade
 16:04:49 - 17-Jul-26
Buy* 94 2,942.50p SI Trade
 16:04:39 - 17-Jul-26
Buy* 100 2,942.50p SI Trade
 16:04:29 - 17-Jul-26
Buy* 79 2,942.00p SI Trade
 16:04:19 - 17-Jul-26
Buy* 6 2,943.00p SI Trade
 16:04:09 - 17-Jul-26
Buy* 17 2,929.835p Suspected BUY Trade
 08:19:35 - 16-Jul-26
Buy* 299 2,928.968p Ordinary
 08:03:04 - 16-Jul-26
Sell* 300 2,950.927p Negotiated Trade
 12:35:38 - 15-Jul-26
Sell* 889 2,957.50p Automatic Execution
 11:00:56 - 15-Jul-26
Buy* 10 2,954.317p Suspected BUY Trade
 08:08:39 - 15-Jul-26
Buy* 10 2,954.316p Suspected BUY Trade
 08:08:37 - 15-Jul-26
Buy* 3,561 2,953.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 888 2,959.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 178 2,942.50p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 179 2,966.00p Automatic Execution
 15:05:22 - 09-Jul-26
Sell* 16 2,929.675p Negotiated Trade
 16:05:06 - 08-Jul-26
Buy* 1,000 3,018.085p Ordinary
 11:06:22 - 06-Jul-26
Buy* 44 3,015.81p Suspected BUY Trade
 08:37:48 - 03-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01