Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,590.75p on 02-04-2026 at 07:04:20
Change 0.00p 0%
Buy 2,560.00p
Sell 2,545.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,586.50p
Day's Volume: 0
Last Close: 2,590.75p
Open: 2,590.75p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 1,877.40p - 2,686.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,586.50p Suspected BUY Trade
 14:37:45 - 01-Apr-26
Buy* 4,093 2,581.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 28 2,576.937p Suspected BUY Trade
 10:28:06 - 01-Apr-26
Buy* 19 2,582.434p Suspected BUY Trade
 09:28:24 - 01-Apr-26
Buy* 462 2,592.447p Ordinary
 08:35:32 - 01-Apr-26
Buy* 186 2,530.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 2,158 2,530.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,868 2,530.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 49 2,520.00p Automatic Execution
 10:39:28 - 31-Mar-26
Buy* 4,187 2,543.00p Automatic Execution
 12:26:49 - 30-Mar-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 2,581.00 2,581.00 2,581.00 2,590.75 4,609
31st Mar 2026 (Tue) 2,520.00 2,530.00 2,520.00 2,533.00 4,261
30th Mar 2026 (Mon) 2,539.50 2,543.00 2,539.50 2,519.50 4,397
27th Mar 2026 (Fri) 2,547.00 2,547.00 2,520.00 2,520.00 0
26th Mar 2026 (Thu) 2,547.00 2,547.00 2,547.00 2,547.00 1,457
25th Mar 2026 (Wed) 2,568.50 2,568.50 2,568.50 2,568.50 1,770
24th Mar 2026 (Tue) 2,525.50 2,556.75 2,525.50 2,556.75 177
23rd Mar 2026 (Mon) 2,580.50 2,580.50 2,553.00 2,525.50 12,960
20th Mar 2026 (Fri) 2,524.00 2,524.00 2,516.00 2,516.00 4,082
19th Mar 2026 (Thu) 2,524.00 2,524.00 2,524.00 2,524.00 723
18th Mar 2026 (Wed) 2,570.50 2,571.00 2,570.50 2,566.25 1,566
17th Mar 2026 (Tue) 2,555.50 2,567.00 2,555.50 2,567.00 241
16th Mar 2026 (Mon) 2,541.50 2,555.50 2,541.50 2,555.50 0
13th Mar 2026 (Fri) 2,555.50 2,555.50 2,545.00 2,541.50 4,512
12th Mar 2026 (Thu) 2,541.00 2,543.50 2,540.50 2,543.50 3,738
11th Mar 2026 (Wed) 2,590.50 2,590.50 2,555.25 2,555.25 0
10th Mar 2026 (Tue) 2,583.00 2,583.00 2,583.00 2,590.50 224
9th Mar 2026 (Mon) 2,531.50 2,531.50 2,507.50 2,539.00 2,870
6th Mar 2026 (Fri) 2,579.50 2,579.50 2,578.00 2,567.00 2,694
5th Mar 2026 (Thu) 2,666.25 2,666.25 2,639.75 2,639.75 196
4th Mar 2026 (Wed) 2,645.25 2,666.25 2,645.25 2,666.25 18
3rd Mar 2026 (Tue) 2,677.50 2,677.50 2,645.25 2,645.25 0
2nd Mar 2026 (Mon) 2,663.00 2,677.50 2,663.00 2,677.50 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,298.85
Change-65.94

Login to your account

Forgot Password?

Not Registered