Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 3,031.00p on 26-06-2026 at 16:30:02
Change 14.75p 0.49%
Buy 3,034.00p
Sell 3,028.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 3,037.182p
Day's Volume: 0
Last Close: 3,031.00p
Open: 3,016.25p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,211.25p - 3,002.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 3,037.182p Negotiated Trade
 15:38:32 - 25-Jun-26
Sell* 175 2,994.50p Automatic Execution
 10:18:23 - 25-Jun-26
Buy* 629 3,002.50p Automatic Execution
 15:04:58 - 24-Jun-26
Buy* 177 3,002.00p Automatic Execution
 15:04:58 - 24-Jun-26
Buy* 16 2,994.50p Suspected BUY Trade
 14:26:47 - 24-Jun-26
Buy* 176 2,959.50p Automatic Execution
 14:08:19 - 23-Jun-26
Buy* 176 2,960.50p Automatic Execution
 14:08:17 - 23-Jun-26
Buy* 176 2,959.00p Automatic Execution
 14:03:41 - 23-Jun-26
Buy* 176 2,959.50p Automatic Execution
 13:44:05 - 23-Jun-26
Buy* 167 2,986.575p Ordinary
 13:59:41 - 22-Jun-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3,016.25 3,031.00 3,016.25 3,031.00 0
25th Jun 2026 (Thu) 2,994.50 2,994.50 2,994.50 3,016.25 296
24th Jun 2026 (Wed) 3,002.00 3,002.50 3,002.00 3,024.00 822
23rd Jun 2026 (Tue) 2,959.50 2,960.50 2,959.00 2,981.00 704
22nd Jun 2026 (Mon) 2,980.00 2,980.00 2,979.00 2,985.75 1,075
19th Jun 2026 (Fri) 2,975.50 2,986.75 2,975.50 2,986.75 0
18th Jun 2026 (Thu) 2,954.00 2,975.50 2,954.00 2,975.50 0
17th Jun 2026 (Wed) 2,942.25 2,954.00 2,942.25 2,954.00 100
16th Jun 2026 (Tue) 2,953.00 2,953.00 2,953.00 2,942.25 1,303
15th Jun 2026 (Mon) 2,962.50 2,964.50 2,962.50 2,960.25 405
12th Jun 2026 (Fri) 2,874.75 2,944.75 2,874.75 2,944.75 0
11th Jun 2026 (Thu) 2,854.25 2,874.75 2,854.25 2,874.75 97
10th Jun 2026 (Wed) 2,832.50 2,854.25 2,832.50 2,854.25 0
9th Jun 2026 (Tue) 2,897.00 2,897.00 2,892.00 2,832.50 829
8th Jun 2026 (Mon) 2,863.50 2,863.50 2,863.50 2,875.00 278
5th Jun 2026 (Fri) 2,878.00 2,880.00 2,878.00 2,869.75 439
4th Jun 2026 (Thu) 2,884.50 2,890.00 2,884.00 2,905.50 1,310
3rd Jun 2026 (Wed) 2,891.50 2,891.50 2,891.00 2,891.00 17
2nd Jun 2026 (Tue) 2,864.75 2,891.50 2,864.75 2,891.50 1,740
1st Jun 2026 (Mon) 2,866.50 2,866.50 2,864.75 2,864.75 73
29th May 2026 (Fri) 2,877.00 2,877.00 2,869.50 2,866.50 2,994
28th May 2026 (Thu) 2,866.00 2,890.00 2,866.00 2,890.00 4,833
27th May 2026 (Wed) 2,864.50 2,874.50 2,864.50 2,874.50 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered