| Price | 2,180.30p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 26.15p 1.21% |
| Buy | 2,183.30p |
| Sell | 2,177.30p |
| Buy / Sell BBDS Shares | |
| Last Trade: | Sell 38.00 at 2,139.658p |
| Day's Volume: | 0 |
| Last Close: | 2,180.30p |
| Open: | 2,154.15p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,075.80p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 2,139.658p | Ordinary |
10:00:27 - 31-Mar-25 |
| Sell* | 22 | 2,209.993p | Negotiated Trade |
11:52:45 - 28-Mar-25 |
| Sell* | 351 | 2,231.20p | Automatic Execution |
15:02:53 - 27-Mar-25 |
| Sell* | 500 | 2,230.20p | Automatic Execution |
14:50:58 - 27-Mar-25 |
| Sell* | 500 | 2,227.00p | Automatic Execution |
14:25:23 - 27-Mar-25 |
| Sell* | 500 | 2,227.00p | Automatic Execution |
14:17:07 - 27-Mar-25 |
| Sell* | 9 | 2,248.80p | Negotiated Trade |
08:04:10 - 25-Mar-25 |
| Buy* | 450 | 2,223.302p | Suspected BUY Trade |
14:12:48 - 20-Mar-25 |
| Buy* | 135 | 2,210.426p | Suspected BUY Trade |
11:42:46 - 20-Mar-25 |
| Buy* | 13 | 2,193.648p | Suspected BUY Trade |
11:19:22 - 19-Mar-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
