Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,526.00p on 26-11-2025 at 19:25:11
Change 27.75p 1.11%
Buy 2,531.50p
Sell 2,524.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 209.00 at 2,526.00p
Day's Volume: 1,881
Last Close: 2,527.75p
Open: 2,518.00p
ISIN: IE0001O84583
Day's Range 2,511.50p - 2,527.50p
52wk Range: 1,877.40p - 2,607.90p
Market Capitalisation: £N/A
VWAP: 2,519.61111p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 2,526.00p Automatic Execution
 14:51:11 - 26-Nov-25
Sell* 209 2,526.50p Automatic Execution
 14:50:47 - 26-Nov-25
Sell* 209 2,527.50p Automatic Execution
 14:50:16 - 26-Nov-25
Sell* 209 2,527.50p Automatic Execution
 14:50:14 - 26-Nov-25
Sell* 209 2,514.50p Automatic Execution
 14:01:02 - 26-Nov-25
Sell* 209 2,512.50p Automatic Execution
 13:59:47 - 26-Nov-25
Sell* 209 2,511.50p Automatic Execution
 13:40:29 - 26-Nov-25
Sell* 209 2,512.50p Automatic Execution
 13:10:40 - 26-Nov-25
Sell* 209 2,518.00p Automatic Execution
 12:44:49 - 26-Nov-25
Sell* 191 2,469.316p Negotiated Trade
 10:29:56 - 25-Nov-25
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 2,518.00 2,527.50 2,511.50 2,527.75 1,881
25th Nov 2025 (Tue) 2,473.00 2,500.00 2,473.00 2,500.00 191
24th Nov 2025 (Mon) 2,422.50 2,473.00 2,422.50 2,473.00 122
21st Nov 2025 (Fri) 2,447.25 2,447.25 2,422.50 2,422.50 0
20th Nov 2025 (Thu) 2,454.50 2,454.50 2,449.00 2,447.25 847
19th Nov 2025 (Wed) 2,436.00 2,436.00 2,436.00 2,430.25 73
18th Nov 2025 (Tue) 2,400.50 2,400.50 2,400.50 2,413.00 218
17th Nov 2025 (Mon) 2,468.50 2,468.50 2,441.75 2,441.75 7
14th Nov 2025 (Fri) 2,439.50 2,441.50 2,434.00 2,468.50 1,111
13th Nov 2025 (Thu) 2,480.50 2,480.50 2,480.50 2,478.50 245
12th Nov 2025 (Wed) 2,509.00 2,526.75 2,509.00 2,526.75 5
11th Nov 2025 (Tue) 2,499.50 2,509.00 2,499.50 2,509.00 4
10th Nov 2025 (Mon) 2,520.50 2,520.50 2,517.50 2,499.50 422
7th Nov 2025 (Fri) 2,462.50 2,462.50 2,456.50 2,445.25 692
6th Nov 2025 (Thu) 2,512.25 2,512.25 2,480.25 2,480.25 0
5th Nov 2025 (Wed) 2,500.50 2,500.50 2,500.50 2,512.25 3,291
4th Nov 2025 (Tue) 2,500.50 2,507.50 2,500.50 2,507.50 6
3rd Nov 2025 (Mon) 2,508.25 2,508.25 2,508.25 2,500.50 0
31st Oct 2025 (Fri) 2,509.00 2,509.00 2,509.00 2,508.25 414
30th Oct 2025 (Thu) 2,540.00 2,540.00 2,528.50 2,528.50 0
29th Oct 2025 (Wed) 2,527.50 2,527.50 2,527.50 2,540.00 358
28th Oct 2025 (Tue) 2,525.25 2,529.25 2,525.25 2,529.25 0
27th Oct 2025 (Mon) 2,533.50 2,533.50 2,525.25 2,525.25 23
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered