| Price | 2,589.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 46.05p 1.81% |
| Buy | 2,600.70p |
| Sell | 2,593.00p |
| Buy / Sell BBDS Shares | |
| Last Trade: | Buy 100.00 at 2,591.916p |
| Day's Volume: | 3,993 |
| Last Close: | 2,596.85p |
| Open: | 2,589.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,589.00p - 2,589.00p |
| 52wk Range: | 1,896.00p - 2,589.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,576.96034p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Bb Us Sc D (BBDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,591.916p | Suspected BUY Trade |
15:42:17 - 22-Nov-24 |
| Buy* | 192 | 2,592.021p | Suspected BUY Trade |
15:41:15 - 22-Nov-24 |
| Sell* | 1,046 | 2,589.00p | Automatic Execution |
15:25:25 - 22-Nov-24 |
| Buy* | 388 | 2,572.369p | Ordinary |
14:16:30 - 22-Nov-24 |
| Buy* | 400 | 2,576.727p | Ordinary |
12:17:07 - 22-Nov-24 |
| Buy* | 388 | 2,568.739p | Ordinary |
11:33:47 - 22-Nov-24 |
| Buy* | 862 | 2,570.80p | Suspected BUY Trade |
09:07:43 - 22-Nov-24 |
| Buy* | 617 | 2,566.254p | Ordinary |
08:46:28 - 22-Nov-24 |
