| Price | 2,516.25p on 18-12-2025 at 10:57:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,518.00p |
| Sell | 2,508.00p |
| Last Trade: | Buy 20.00 at 2,527.98p |
| Day's Volume: | 0 |
| Last Close: | 2,516.25p |
| Open: | 2,516.25p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,516.25p - 2,516.25p |
| 52wk Range: | 1,877.40p - 2,592.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,527.98p | Suspected BUY Trade |
12:39:48 - 16-Dec-25 |
| Buy* | 20 | 2,527.997p | Suspected BUY Trade |
12:39:48 - 16-Dec-25 |
| Sell* | 207 | 2,560.471p | Negotiated Trade |
09:39:07 - 15-Dec-25 |
| Sell* | 532 | 2,592.00p | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Buy* | 306 | 2,592.00p | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Sell* | 200 | 2,518.139p | Negotiated Trade |
08:18:21 - 04-Dec-25 |
| Buy* | 20 | 2,514.919p | Ordinary |
11:24:21 - 03-Dec-25 |
| Buy* | 79 | 2,543.631p | Suspected BUY Trade |
09:27:42 - 28-Nov-25 |
| Buy* | 148 | 2,526.341p | Suspected BUY Trade |
15:30:10 - 27-Nov-25 |
| Sell* | 209 | 2,526.00p | Automatic Execution |
14:51:11 - 26-Nov-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
