| Price | 2,942.50p on 10-07-2026 at 17:15:09 |
|---|---|
| Change | -19.25p -0.65% |
| Buy | 2,958.00p |
| Sell | 2,953.50p |
| Last Trade: | Buy 178.00 at 2,942.50p |
| Day's Volume: | 178 |
| Last Close: | 2,955.75p |
| Open: | 2,942.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,942.50p - 2,942.50p |
| 52wk Range: | 2,264.25p - 3,062.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,942.50p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 2,942.50p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 179 | 2,966.00p | Automatic Execution |
15:05:22 - 09-Jul-26 |
| Sell* | 16 | 2,929.675p | Negotiated Trade |
16:05:06 - 08-Jul-26 |
| Buy* | 1,000 | 3,018.085p | Ordinary |
11:06:22 - 06-Jul-26 |
| Buy* | 44 | 3,015.81p | Suspected BUY Trade |
08:37:48 - 03-Jul-26 |
| Buy* | 35 | 3,025.00p | Suspected BUY Trade |
10:27:38 - 02-Jul-26 |
| Buy* | 327 | 3,049.995p | Ordinary |
08:00:11 - 29-Jun-26 |
| Sell* | 121 | 3,037.182p | Negotiated Trade |
15:38:32 - 25-Jun-26 |
| Sell* | 175 | 2,994.50p | Automatic Execution |
10:18:23 - 25-Jun-26 |
| Buy* | 629 | 3,002.50p | Automatic Execution |
15:04:58 - 24-Jun-26 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
