| Price | 2,434.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -10.00p -0.4% |
| Buy | 2,471.00p |
| Sell | 2,466.00p |
| Last Trade: | Buy 215.00 at 2,434.00p |
| Day's Volume: | 1,111 |
| Last Close: | 2,468.50p |
| Open: | 2,439.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,434.00p - 2,441.50p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,437.13398p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 2,434.00p | Automatic Execution |
12:44:52 - 14-Nov-25 |
| Buy* | 215 | 2,435.00p | Automatic Execution |
12:40:30 - 14-Nov-25 |
| Buy* | 215 | 2,441.50p | Automatic Execution |
12:26:29 - 14-Nov-25 |
| Buy* | 215 | 2,439.50p | Automatic Execution |
12:22:54 - 14-Nov-25 |
| Sell* | 36 | 2,444.121p | Negotiated Trade |
08:46:45 - 14-Nov-25 |
| Buy* | 208 | 2,480.50p | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Buy* | 14 | 2,488.808p | Suspected BUY Trade |
15:43:19 - 13-Nov-25 |
| Sell* | 23 | 2,503.429p | Negotiated Trade |
14:12:21 - 13-Nov-25 |
| Buy* | 5 | 2,535.00p | Suspected BUY Trade |
10:16:04 - 12-Nov-25 |
| Buy* | 4 | 2,522.50p | Suspected BUY Trade |
10:36:51 - 11-Nov-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
