Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,958.00p on 04-09-2026 at 18:35:07
Change 6.25p 0.21%
Buy 2,958.50p
Sell 2,950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 171.00 at 2,958.00p
Day's Volume: 8,210
Last Close: 2,954.25p
Open: 2,955.00p
ISIN: IE0001O84583
Day's Range 2,954.00p - 2,958.00p
52wk Range: 2,395.00p - 3,062.25p
Market Capitalisation: £N/A
VWAP: 2,955.62302p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 2,958.00p SI Trade
 16:03:34 - 04-Sep-26
Buy* 90 2,958.00p Automatic Execution
 16:03:24 - 04-Sep-26
Buy* 69 2,958.00p SI Trade
 16:03:14 - 04-Sep-26
Buy* 87 2,958.00p Automatic Execution
 16:03:04 - 04-Sep-26
Buy* 77 2,958.00p Automatic Execution
 16:02:54 - 04-Sep-26
Buy* 88 2,957.50p Automatic Execution
 16:02:44 - 04-Sep-26
Buy* 87 2,958.00p SI Trade
 16:02:34 - 04-Sep-26
Buy* 66 2,958.00p SI Trade
 16:02:24 - 04-Sep-26
Buy* 95 2,958.00p SI Trade
 16:02:14 - 04-Sep-26
Buy* 75 2,958.00p SI Trade
 16:02:04 - 04-Sep-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2,955.00 2,958.00 2,954.00 2,954.25 8,210
3rd Sep 2026 (Thu) 2,931.25 2,948.00 2,931.25 2,948.00 0
2nd Sep 2026 (Wed) 2,920.50 2,931.25 2,920.50 2,931.25 0
1st Sep 2026 (Tue) 2,970.00 2,970.00 2,920.50 2,920.50 239
31st Aug 2026 (Mon) 2,970.00 2,970.00 2,970.00 2,970.00 0
28th Aug 2026 (Fri) 2,985.00 2,985.50 2,985.00 2,970.00 221
27th Aug 2026 (Thu) 2,972.50 2,981.75 2,972.50 2,981.75 0
26th Aug 2026 (Wed) 2,959.75 2,972.50 2,959.75 2,972.50 0
25th Aug 2026 (Tue) 2,956.25 2,959.75 2,956.25 2,959.75 0
24th Aug 2026 (Mon) 2,972.50 2,972.50 2,956.25 2,956.25 0
21st Aug 2026 (Fri) 2,968.50 2,972.50 2,968.50 2,972.50 0
20th Aug 2026 (Thu) 3,003.50 3,003.50 2,968.50 2,968.50 1
19th Aug 2026 (Wed) 2,997.50 3,003.50 2,997.50 3,003.50 34
18th Aug 2026 (Tue) 3,020.00 3,020.00 3,020.00 2,997.50 51
17th Aug 2026 (Mon) 3,028.50 3,028.50 3,021.75 3,021.75 0
14th Aug 2026 (Fri) 3,023.25 3,028.50 3,023.25 3,028.50 47
13th Aug 2026 (Thu) 3,015.75 3,023.25 3,015.75 3,023.25 3
12th Aug 2026 (Wed) 3,013.50 3,015.75 3,013.50 3,015.75 5
11th Aug 2026 (Tue) 3,003.25 3,013.50 3,003.25 3,013.50 5
10th Aug 2026 (Mon) 3,014.25 3,014.25 3,003.25 3,003.25 87
7th Aug 2026 (Fri) 3,004.50 3,014.25 3,004.50 3,014.25 0
6th Aug 2026 (Thu) 3,005.50 3,005.50 3,004.50 3,004.50 0
5th Aug 2026 (Wed) 2,999.50 3,005.50 2,999.50 3,005.50 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered