| Price | 2,533.50p on 24-10-2025 at 17:50:05 |
|---|---|
| Change | 52.25p 2.11% |
| Buy | 2,535.50p |
| Sell | 2,531.50p |
| Last Trade: | Buy 216.00 at 2,408.00p |
| Day's Volume: | 0 |
| Last Close: | 2,533.50p |
| Open: | 2,481.25p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 2,408.00p | Automatic Execution |
09:45:22 - 17-Oct-25 |
| Buy* | 216 | 2,407.50p | Automatic Execution |
09:45:17 - 17-Oct-25 |
| Buy* | 3,158 | 2,411.50p | Automatic Execution |
09:24:58 - 17-Oct-25 |
| Buy* | 20 | 2,417.529p | Suspected BUY Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 216 | 2,417.50p | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Buy* | 1,509 | 2,417.50p | Automatic Execution |
08:00:13 - 17-Oct-25 |
| Buy* | 212 | 2,479.50p | Automatic Execution |
16:22:42 - 16-Oct-25 |
| Buy* | 1,497 | 2,479.00p | Automatic Execution |
16:22:41 - 16-Oct-25 |
| Buy* | 1,497 | 2,475.50p | Automatic Execution |
14:56:20 - 16-Oct-25 |
| Sell* | 363 | 2,479.913p | Negotiated Trade |
09:55:50 - 16-Oct-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
