| Price | 2,810.50p on 15-05-2026 at 18:25:08 |
|---|---|
| Change | -23.25p -0.83% |
| Buy | 2,792.00p |
| Sell | 2,783.50p |
| Last Trade: | Buy 315.00 at 2,783.838p |
| Day's Volume: | 345 |
| Last Close: | 2,787.75p |
| Open: | 2,810.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,810.50p - 2,810.50p |
| 52wk Range: | 2,114.75p - 2,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,786.0347p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 2,783.838p | Suspected BUY Trade |
14:58:22 - 15-May-26 |
| Buy* | 12 | 2,807.00p | Suspected BUY Trade |
12:55:37 - 15-May-26 |
| Buy* | 18 | 2,810.50p | Automatic Execution |
08:50:41 - 15-May-26 |
| Buy* | 4 | 2,802.00p | Suspected BUY Trade |
13:16:10 - 14-May-26 |
| Buy* | 1 | 2,802.00p | Suspected BUY Trade |
13:16:09 - 14-May-26 |
| Buy* | 189 | 2,781.50p | Automatic Execution |
15:21:35 - 13-May-26 |
| Buy* | 189 | 2,780.00p | Automatic Execution |
15:14:52 - 13-May-26 |
| Buy* | 4 | 2,810.00p | Suspected BUY Trade |
10:31:52 - 12-May-26 |
| Buy* | 188 | 2,809.00p | Automatic Execution |
08:50:50 - 12-May-26 |
| Buy* | 190 | 2,780.00p | Automatic Execution |
14:50:32 - 08-May-26 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
