Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,845.25p on 16-10-2026 at 18:35:08
Change -23.25p -0.81%
Buy 2,849.50p
Sell 2,841.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 368.00 at 2,846.082p
Day's Volume: 0
Last Close: 2,845.25p
Open: 2,868.50p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,062.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368 2,846.082p Ordinary
 11:30:35 - 15-Oct-26
Sell* 704 2,841.334p Negotiated Trade
 08:30:46 - 15-Oct-26
Buy* 183 2,867.50p Automatic Execution
 16:02:58 - 14-Oct-26
Buy* 183 2,868.50p Automatic Execution
 15:56:06 - 14-Oct-26
Buy* 183 2,868.50p Automatic Execution
 15:34:30 - 14-Oct-26
Buy* 183 2,866.50p Automatic Execution
 15:30:59 - 14-Oct-26
Buy* 183 2,867.00p Automatic Execution
 15:15:06 - 14-Oct-26
Buy* 183 2,873.00p Automatic Execution
 15:00:49 - 14-Oct-26
Sell* 29 2,931.00p Automatic Execution
 16:04:00 - 06-Oct-26
Buy* 54 2,931.00p Automatic Execution
 16:04:00 - 06-Oct-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,868.50 2,868.50 2,845.25 2,845.25 0
15th Oct 2026 (Thu) 2,864.25 2,868.50 2,864.25 2,868.50 1,072
14th Oct 2026 (Wed) 2,873.00 2,873.00 2,866.50 2,864.25 1,098
13th Oct 2026 (Tue) 2,899.25 2,899.25 2,867.50 2,867.50 0
12th Oct 2026 (Mon) 2,895.50 2,899.25 2,895.50 2,899.25 0
9th Oct 2026 (Fri) 2,857.50 2,895.50 2,857.50 2,895.50 0
8th Oct 2026 (Thu) 2,882.00 2,882.00 2,857.50 2,857.50 0
7th Oct 2026 (Wed) 2,933.50 2,933.50 2,882.00 2,882.00 0
6th Oct 2026 (Tue) 2,931.00 2,931.00 2,931.00 2,933.50 83
5th Oct 2026 (Mon) 2,914.00 2,914.00 2,914.00 2,924.25 0
2nd Oct 2026 (Fri) 2,867.25 2,914.00 2,867.25 2,914.00 0
1st Oct 2026 (Thu) 2,877.00 2,877.00 2,867.25 2,867.25 327
30th Sep 2026 (Wed) 2,877.25 2,877.25 2,877.00 2,877.00 0
29th Sep 2026 (Tue) 2,873.25 2,877.25 2,873.25 2,877.25 0
28th Sep 2026 (Mon) 2,902.50 2,902.50 2,873.25 2,873.25 37
25th Sep 2026 (Fri) 2,891.75 2,902.50 2,891.75 2,902.50 0
24th Sep 2026 (Thu) 2,922.75 2,922.75 2,891.75 2,891.75 0
23rd Sep 2026 (Wed) 2,914.75 2,922.75 2,914.75 2,922.75 85
22nd Sep 2026 (Tue) 2,903.50 2,914.75 2,903.50 2,914.75 129
21st Sep 2026 (Mon) 2,900.00 2,900.00 2,900.00 2,903.50 35
18th Sep 2026 (Fri) 2,908.00 2,908.00 2,902.50 2,878.25 58
17th Sep 2026 (Thu) 2,894.50 2,913.25 2,894.50 2,913.25 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered