Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 3,014.25p on 07-08-2026 at 17:15:06
Change 9.75p 0.32%
Buy 3,018.50p
Sell 3,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at 2,949.154p
Day's Volume: 0
Last Close: 3,014.25p
Open: 3,004.50p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,294.00p - 3,062.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,949.154p Suspected BUY Trade
 08:30:18 - 31-Jul-26
Buy* 67 2,978.11p Suspected BUY Trade
 11:06:22 - 28-Jul-26
Buy* 3 2,980.849p Suspected BUY Trade
 13:57:57 - 27-Jul-26
Buy* 167 2,982.014p Ordinary
 11:06:33 - 27-Jul-26
Buy* 67 2,955.01p Suspected BUY Trade
 08:00:28 - 24-Jul-26
Sell* 178 2,930.00p Automatic Execution
 14:04:32 - 23-Jul-26
Buy* 250 2,937.528p Ordinary
 13:49:35 - 23-Jul-26
Sell* 1,748 2,930.50p Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 1,750 2,930.50p Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 29 2,931.00p Automatic Execution
 13:43:03 - 23-Jul-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3,004.50 3,014.25 3,004.50 3,014.25 0
6th Aug 2026 (Thu) 3,005.50 3,005.50 3,004.50 3,004.50 0
5th Aug 2026 (Wed) 2,999.50 3,005.50 2,999.50 3,005.50 0
4th Aug 2026 (Tue) 2,956.00 2,999.50 2,956.00 2,999.50 0
3rd Aug 2026 (Mon) 2,902.50 2,956.00 2,902.50 2,956.00 0
31st Jul 2026 (Fri) 2,900.50 2,902.50 2,900.50 2,902.50 67
30th Jul 2026 (Thu) 2,946.50 2,946.50 2,900.50 2,900.50 0
29th Jul 2026 (Wed) 2,977.00 2,977.00 2,946.50 2,946.50 0
28th Jul 2026 (Tue) 2,958.25 2,977.00 2,958.25 2,977.00 67
27th Jul 2026 (Mon) 2,962.50 2,962.50 2,958.25 2,958.25 170
24th Jul 2026 (Fri) 2,935.75 2,962.50 2,935.75 2,962.50 67
23rd Jul 2026 (Thu) 2,931.00 2,931.00 2,930.00 2,935.75 3,984
22nd Jul 2026 (Wed) 2,953.75 2,960.50 2,953.75 2,960.50 0
21st Jul 2026 (Tue) 2,939.75 2,953.75 2,939.75 2,953.75 0
20th Jul 2026 (Mon) 2,936.50 2,939.75 2,936.50 2,939.75 0
17th Jul 2026 (Fri) 2,942.50 2,947.50 2,940.50 2,936.50 5,659
16th Jul 2026 (Thu) 2,941.50 2,953.25 2,941.50 2,953.25 316
15th Jul 2026 (Wed) 2,957.50 2,957.50 2,957.50 2,941.50 1,209
14th Jul 2026 (Tue) 2,953.00 2,953.00 2,953.00 2,953.00 3,561
13th Jul 2026 (Mon) 2,959.00 2,959.00 2,959.00 2,957.00 888
10th Jul 2026 (Fri) 2,942.50 2,942.50 2,942.50 2,955.75 178
9th Jul 2026 (Thu) 2,966.00 2,966.00 2,966.00 2,975.00 179
8th Jul 2026 (Wed) 2,981.00 2,981.00 2,927.00 2,927.00 16
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered