| Price | 2,513.25p on 01-01-2026 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,523.00p |
| Sell | 2,503.50p |
| Last Trade: | Sell 148.00 at 2,516.51p |
| Day's Volume: | 0 |
| Last Close: | 2,513.25p |
| Open: | 0.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.40p - 2,592.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 2,516.51p | Ordinary |
12:51:40 - 30-Dec-25 |
| Sell* | 79 | 2,514.00p | Negotiated Trade |
12:47:25 - 30-Dec-25 |
| Buy* | 588 | 2,546.34p | Ordinary |
12:20:42 - 29-Dec-25 |
| Sell* | 75 | 2,518.551p | Ordinary |
08:00:09 - 22-Dec-25 |
| Buy* | 20 | 2,527.98p | Suspected BUY Trade |
12:39:48 - 16-Dec-25 |
| Buy* | 20 | 2,527.997p | Suspected BUY Trade |
12:39:48 - 16-Dec-25 |
| Sell* | 207 | 2,560.471p | Negotiated Trade |
09:39:07 - 15-Dec-25 |
| Sell* | 532 | 2,592.00p | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Buy* | 306 | 2,592.00p | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Sell* | 200 | 2,518.139p | Negotiated Trade |
08:18:21 - 04-Dec-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
