Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,739.50p on 01-05-2026 at 18:50:06
Change 12.00p 0.44%
Buy 2,749.00p
Sell 2,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 133.00 at 2,733.05p
Day's Volume: 242
Last Close: 2,739.50p
Open: 2,727.50p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,041.00p - 2,758.00p
Market Capitalisation: £N/A
VWAP: 2,731.86717p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 2,733.05p Negotiated Trade
 11:01:33 - 01-May-26
Sell* 38 2,731.474p Negotiated Trade
 10:35:56 - 01-May-26
Sell* 33 2,729.248p Negotiated Trade
 10:01:15 - 01-May-26
Sell* 38 2,730.395p Negotiated Trade
 09:11:24 - 01-May-26
Sell* 1,699 2,691.50p Automatic Execution
 12:40:45 - 30-Apr-26
Sell* 2,180 2,691.50p Automatic Execution
 12:40:45 - 30-Apr-26
Sell* 194 2,697.00p Automatic Execution
 12:24:28 - 30-Apr-26
Sell* 194 2,701.00p Automatic Execution
 12:09:37 - 30-Apr-26
Sell* 194 2,694.00p Automatic Execution
 11:53:04 - 30-Apr-26
Sell* 1,371 2,696.00p Automatic Execution
 11:49:56 - 30-Apr-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2,727.50 2,739.50 2,727.50 2,739.50 242
30th Apr 2026 (Thu) 2,698.00 2,701.00 2,691.50 2,727.50 7,591
29th Apr 2026 (Wed) 2,726.50 2,726.50 2,715.00 2,707.25 3,278
28th Apr 2026 (Tue) 2,754.00 2,755.50 2,715.50 2,714.75 6,139
27th Apr 2026 (Mon) 2,728.50 2,728.50 2,728.50 2,734.50 30
24th Apr 2026 (Fri) 2,752.75 2,752.75 2,741.25 2,741.25 20
23rd Apr 2026 (Thu) 2,749.00 2,749.00 2,749.00 2,752.75 8,961
22nd Apr 2026 (Wed) 2,755.75 2,755.75 2,752.00 2,752.00 0
21st Apr 2026 (Tue) 2,758.00 2,758.00 2,755.75 2,755.75 20
20th Apr 2026 (Mon) 2,747.00 2,758.00 2,747.00 2,758.00 2
17th Apr 2026 (Fri) 2,731.00 2,731.00 2,731.00 2,747.00 559
16th Apr 2026 (Thu) 2,673.00 2,697.00 2,673.00 2,697.00 540
15th Apr 2026 (Wed) 2,683.50 2,683.50 2,673.00 2,673.00 0
14th Apr 2026 (Tue) 2,665.50 2,669.50 2,665.50 2,683.50 468
13th Apr 2026 (Mon) 2,652.00 2,653.25 2,652.00 2,653.25 18
10th Apr 2026 (Fri) 2,647.50 2,652.00 2,647.50 2,652.00 418
9th Apr 2026 (Thu) 2,651.00 2,651.00 2,651.00 2,647.50 5
8th Apr 2026 (Wed) 2,655.00 2,655.00 2,655.00 2,655.00 539
7th Apr 2026 (Tue) 2,602.25 2,602.25 2,598.00 2,598.00 0
6th Apr 2026 (Mon) 2,602.25 2,602.25 2,602.25 2,602.25 0
3rd Apr 2026 (Fri) 2,602.25 2,602.25 2,602.25 2,602.25 0
2nd Apr 2026 (Thu) 2,590.75 2,602.25 2,590.75 2,602.25 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered