Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,594.00p on 06-02-2026 at 19:40:05
Change 32.00p 1.23%
Buy 2,635.50p
Sell 2,628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,836.00 at 2,617.682p
Day's Volume: 2,333
Last Close: 2,631.75p
Open: 2,594.00p
ISIN: IE0001O84583
Day's Range 2,594.00p - 2,594.00p
52wk Range: 1,877.40p - 2,686.50p
Market Capitalisation: £N/A
VWAP: 2,616.08065p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,836 2,617.682p Ordinary
 15:21:22 - 06-Feb-26
Sell* 371 2,615.655p Ordinary
 15:15:33 - 06-Feb-26
Buy* 126 2,594.00p Automatic Execution
 09:07:18 - 06-Feb-26
Buy* 203 2,593.50p Automatic Execution
 14:25:05 - 05-Feb-26
Buy* 203 2,593.50p Automatic Execution
 14:24:35 - 05-Feb-26
Buy* 203 2,592.50p Automatic Execution
 14:24:21 - 05-Feb-26
Buy* 203 2,594.50p Automatic Execution
 14:19:35 - 05-Feb-26
Buy* 203 2,593.50p Automatic Execution
 14:19:15 - 05-Feb-26
Buy* 203 2,593.50p Automatic Execution
 14:16:04 - 05-Feb-26
Buy* 203 2,595.00p Automatic Execution
 14:13:30 - 05-Feb-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,594.00 2,594.00 2,594.00 2,631.75 2,333
5th Feb 2026 (Thu) 2,595.00 2,595.00 2,592.50 2,599.75 1,428
4th Feb 2026 (Wed) 2,591.00 2,591.00 2,591.00 2,593.50 761
3rd Feb 2026 (Tue) 2,586.75 2,586.75 2,586.75 2,582.50 0
2nd Feb 2026 (Mon) 2,568.50 2,568.50 2,565.50 2,586.75 412
30th Jan 2026 (Fri) 2,553.00 2,553.00 2,553.00 2,541.50 2,634
29th Jan 2026 (Thu) 2,571.00 2,571.00 2,545.25 2,545.25 21
28th Jan 2026 (Wed) 2,583.00 2,583.00 2,583.00 2,571.00 566
27th Jan 2026 (Tue) 2,589.25 2,589.25 2,576.75 2,576.75 0
26th Jan 2026 (Mon) 2,603.00 2,603.00 2,603.00 2,589.25 2,605
23rd Jan 2026 (Fri) 2,683.00 2,683.00 2,633.75 2,633.75 73
22nd Jan 2026 (Thu) 2,686.50 2,686.50 2,684.00 2,683.00 394
21st Jan 2026 (Wed) 2,637.50 2,637.50 2,637.50 2,657.50 18
20th Jan 2026 (Tue) 2,628.00 2,637.50 2,628.00 2,637.50 130
19th Jan 2026 (Mon) 2,638.50 2,638.50 2,638.50 2,628.00 1,523
16th Jan 2026 (Fri) 2,684.00 2,684.00 2,684.00 2,675.75 16,156
15th Jan 2026 (Thu) 2,640.50 2,681.00 2,640.50 2,681.00 0
14th Jan 2026 (Wed) 2,633.50 2,633.50 2,633.50 2,640.50 3,984
13th Jan 2026 (Tue) 2,624.00 2,631.25 2,624.00 2,631.25 2,280
12th Jan 2026 (Mon) 2,635.25 2,635.25 2,635.25 2,624.00 0
9th Jan 2026 (Fri) 2,604.25 2,635.25 2,604.25 2,635.25 190
8th Jan 2026 (Thu) 2,584.00 2,584.00 2,584.00 2,604.25 0
7th Jan 2026 (Wed) 2,569.00 2,569.00 2,569.00 2,584.00 3,651
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered