| Price | 2,869.50p on 29-05-2026 at 18:15:15 |
|---|---|
| Change | -23.50p -0.81% |
| Buy | 2,871.00p |
| Sell | 2,862.00p |
| Last Trade: | Buy 160.00 at 2,869.50p |
| Day's Volume: | 2,994 |
| Last Close: | 2,866.50p |
| Open: | 2,877.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,869.50p - 2,877.00p |
| 52wk Range: | 2,115.50p - 2,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,875.87978p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 2,869.50p | Automatic Execution |
16:26:37 - 29-May-26 |
| Buy* | 139 | 2,867.00p | Suspected BUY Trade |
16:05:13 - 29-May-26 |
| Sell* | 40 | 2,860.189p | Negotiated Trade |
15:50:34 - 29-May-26 |
| Sell* | 183 | 2,876.50p | Automatic Execution |
14:21:36 - 29-May-26 |
| Sell* | 1,185 | 2,877.00p | Automatic Execution |
14:21:11 - 29-May-26 |
| Sell* | 102 | 2,877.00p | Automatic Execution |
14:21:11 - 29-May-26 |
| Sell* | 1,185 | 2,877.00p | Automatic Execution |
14:21:11 - 29-May-26 |
| Sell* | 4,465 | 2,890.00p | Uncrossing Trade |
16:35:13 - 28-May-26 |
| Buy* | 2 | 2,888.853p | Suspected BUY Trade |
16:24:19 - 28-May-26 |
| Buy* | 183 | 2,868.50p | Automatic Execution |
15:12:56 - 28-May-26 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
