Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,553.00p on 30-01-2026 at 19:40:05
Change -3.75p -0.15%
Buy 2,544.50p
Sell 2,538.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,317.00 at 2,553.00p
Day's Volume: 2,634
Last Close: 2,541.50p
Open: 2,553.00p
ISIN: IE0001O84583
Day's Range 2,553.00p - 2,553.00p
52wk Range: 1,877.40p - 2,686.50p
Market Capitalisation: £N/A
VWAP: 2,553.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,317 2,553.00p Automatic Execution
 15:03:11 - 30-Jan-26
Buy* 1,317 2,553.00p Automatic Execution
 15:03:11 - 30-Jan-26
Buy* 21 2,579.00p Suspected BUY Trade
 11:35:26 - 29-Jan-26
Buy* 566 2,583.00p Automatic Execution
 11:55:59 - 28-Jan-26
Buy* 87 2,599.00p Suspected BUY Trade
 15:50:18 - 26-Jan-26
Sell* 2,177 2,603.00p Automatic Execution
 15:27:55 - 26-Jan-26
Buy* 202 2,603.00p Automatic Execution
 15:27:55 - 26-Jan-26
Sell* 138 2,604.09p Ordinary
 13:18:28 - 26-Jan-26
Sell* 73 2,655.922p Ordinary
 09:57:47 - 23-Jan-26
Buy* 197 2,684.00p Automatic Execution
 15:26:28 - 22-Jan-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,553.00 2,553.00 2,553.00 2,541.50 2,634
29th Jan 2026 (Thu) 2,571.00 2,571.00 2,545.25 2,545.25 21
28th Jan 2026 (Wed) 2,583.00 2,583.00 2,583.00 2,571.00 566
27th Jan 2026 (Tue) 2,589.25 2,589.25 2,576.75 2,576.75 0
26th Jan 2026 (Mon) 2,603.00 2,603.00 2,603.00 2,589.25 2,605
23rd Jan 2026 (Fri) 2,683.00 2,683.00 2,633.75 2,633.75 73
22nd Jan 2026 (Thu) 2,686.50 2,686.50 2,684.00 2,683.00 394
21st Jan 2026 (Wed) 2,637.50 2,637.50 2,637.50 2,657.50 18
20th Jan 2026 (Tue) 2,628.00 2,637.50 2,628.00 2,637.50 130
19th Jan 2026 (Mon) 2,638.50 2,638.50 2,638.50 2,628.00 1,523
16th Jan 2026 (Fri) 2,684.00 2,684.00 2,684.00 2,675.75 16,156
15th Jan 2026 (Thu) 2,640.50 2,681.00 2,640.50 2,681.00 0
14th Jan 2026 (Wed) 2,633.50 2,633.50 2,633.50 2,640.50 3,984
13th Jan 2026 (Tue) 2,624.00 2,631.25 2,624.00 2,631.25 2,280
12th Jan 2026 (Mon) 2,635.25 2,635.25 2,635.25 2,624.00 0
9th Jan 2026 (Fri) 2,604.25 2,635.25 2,604.25 2,635.25 190
8th Jan 2026 (Thu) 2,584.00 2,584.00 2,584.00 2,604.25 0
7th Jan 2026 (Wed) 2,569.00 2,569.00 2,569.00 2,584.00 3,651
6th Jan 2026 (Tue) 2,544.50 2,569.00 2,544.50 2,569.00 0
5th Jan 2026 (Mon) 2,507.50 2,544.50 2,507.50 2,544.50 148
2nd Jan 2026 (Fri) 2,507.00 2,507.00 2,493.00 2,507.50 2,746
1st Jan 2026 (Thu) 2,513.25 2,513.25 2,513.25 2,513.25 0
31st Dec 2025 (Wed) 2,523.50 2,523.50 2,513.25 2,513.25 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered