| Price | 2,544.75p on 10-12-2025 at 19:40:05 |
|---|---|
| Change | -2.25p -0.09% |
| Buy | 2,548.50p |
| Sell | 2,541.00p |
| Last Trade: | Sell 200.00 at 2,518.139p |
| Day's Volume: | 19 |
| Last Close: | 2,544.75p |
| Open: | 2,547.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.40p - 2,583.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,554.801p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,518.139p | Negotiated Trade |
08:18:21 - 04-Dec-25 |
| Buy* | 20 | 2,514.919p | Ordinary |
11:24:21 - 03-Dec-25 |
| Buy* | 79 | 2,543.631p | Suspected BUY Trade |
09:27:42 - 28-Nov-25 |
| Buy* | 148 | 2,526.341p | Suspected BUY Trade |
15:30:10 - 27-Nov-25 |
| Sell* | 209 | 2,526.00p | Automatic Execution |
14:51:11 - 26-Nov-25 |
| Sell* | 209 | 2,526.50p | Automatic Execution |
14:50:47 - 26-Nov-25 |
| Sell* | 209 | 2,527.50p | Automatic Execution |
14:50:16 - 26-Nov-25 |
| Sell* | 209 | 2,527.50p | Automatic Execution |
14:50:14 - 26-Nov-25 |
| Sell* | 209 | 2,514.50p | Automatic Execution |
14:01:02 - 26-Nov-25 |
| Sell* | 209 | 2,512.50p | Automatic Execution |
13:59:47 - 26-Nov-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
