Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,962.50p on 24-07-2026 at 18:25:07
Change 26.75p 0.91%
Buy 2,969.00p
Sell 2,956.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at 2,955.01p
Day's Volume: 67
Last Close: 2,962.50p
Open: 2,935.75p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,287.50p - 3,062.25p
Market Capitalisation: £N/A
VWAP: 2,955.01p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,955.01p Suspected BUY Trade
 08:00:28 - 24-Jul-26
Sell* 178 2,930.00p Automatic Execution
 14:04:32 - 23-Jul-26
Buy* 250 2,937.528p Ordinary
 13:49:35 - 23-Jul-26
Sell* 1,748 2,930.50p Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 1,750 2,930.50p Automatic Execution
 13:43:18 - 23-Jul-26
Sell* 29 2,931.00p Automatic Execution
 13:43:03 - 23-Jul-26
Sell* 29 2,931.00p Automatic Execution
 13:43:03 - 23-Jul-26
Buy* 191 2,949.50p SI Trade
 16:13:59 - 17-Jul-26
Buy* 94 2,949.50p SI Trade
 16:13:49 - 17-Jul-26
Buy* 97 2,950.00p SI Trade
 16:13:39 - 17-Jul-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,935.75 2,962.50 2,935.75 2,962.50 67
23rd Jul 2026 (Thu) 2,931.00 2,931.00 2,930.00 2,935.75 3,984
22nd Jul 2026 (Wed) 2,953.75 2,960.50 2,953.75 2,960.50 0
21st Jul 2026 (Tue) 2,939.75 2,953.75 2,939.75 2,953.75 0
20th Jul 2026 (Mon) 2,936.50 2,939.75 2,936.50 2,939.75 0
17th Jul 2026 (Fri) 2,942.50 2,947.50 2,940.50 2,936.50 5,659
16th Jul 2026 (Thu) 2,941.50 2,953.25 2,941.50 2,953.25 316
15th Jul 2026 (Wed) 2,957.50 2,957.50 2,957.50 2,941.50 1,209
14th Jul 2026 (Tue) 2,953.00 2,953.00 2,953.00 2,953.00 3,561
13th Jul 2026 (Mon) 2,959.00 2,959.00 2,959.00 2,957.00 888
10th Jul 2026 (Fri) 2,942.50 2,942.50 2,942.50 2,955.75 178
9th Jul 2026 (Thu) 2,966.00 2,966.00 2,966.00 2,975.00 179
8th Jul 2026 (Wed) 2,981.00 2,981.00 2,927.00 2,927.00 16
7th Jul 2026 (Tue) 3,020.00 3,020.00 2,981.00 2,981.00 0
6th Jul 2026 (Mon) 3,013.50 3,020.00 3,013.50 3,020.00 1,000
3rd Jul 2026 (Fri) 2,999.25 3,013.50 2,999.25 3,013.50 44
2nd Jul 2026 (Thu) 3,062.25 3,062.25 2,999.25 2,999.25 35
1st Jul 2026 (Wed) 3,040.50 3,062.25 3,040.50 3,062.25 0
30th Jun 2026 (Tue) 3,011.00 3,040.50 3,011.00 3,040.50 0
29th Jun 2026 (Mon) 3,031.00 3,031.00 3,011.00 3,011.00 327
26th Jun 2026 (Fri) 3,016.25 3,031.00 3,016.25 3,031.00 0
25th Jun 2026 (Thu) 2,994.50 2,994.50 2,994.50 3,016.25 296
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered