| Price | 2,874.25p on 30-10-2026 at 18:25:08 |
|---|---|
| Change | -48.75p -1.67% |
| Buy | 2,877.00p |
| Sell | 2,871.50p |
| Last Trade: | Sell 635.00 at 2,898.339p |
| Day's Volume: | 0 |
| Last Close: | 2,874.25p |
| Open: | 2,923.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,400.50p - 3,062.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | 2,898.339p | Negotiated Trade |
12:15:40 - 29-Oct-26 |
| Buy* | 618 | 2,910.098p | Ordinary |
08:35:24 - 29-Oct-26 |
| Buy* | 182 | 2,903.50p | Automatic Execution |
14:27:12 - 28-Oct-26 |
| Buy* | 688 | 2,905.453p | Ordinary |
12:57:09 - 28-Oct-26 |
| Buy* | 184 | 2,873.00p | Automatic Execution |
13:54:47 - 27-Oct-26 |
| Buy* | 5 | 2,874.625p | Suspected BUY Trade |
10:30:45 - 27-Oct-26 |
| Sell* | 70 | 2,876.433p | Negotiated Trade |
15:55:12 - 21-Oct-26 |
| Buy* | 1,314 | 2,867.50p | Automatic Execution |
10:37:42 - 21-Oct-26 |
| Buy* | 368 | 2,846.082p | Ordinary |
11:30:35 - 15-Oct-26 |
| Sell* | 704 | 2,841.334p | Negotiated Trade |
08:30:46 - 15-Oct-26 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
