| Price | 2,126.50p on 02-06-2025 at 12:48:29 |
|---|---|
| Change | -22.75p -1.06% |
| Buy | 2,137.50p |
| Sell | 2,128.00p |
| Buy / Sell BBDS Shares | |
| Last Trade: | Sell 4,888.00 at 2,126.50p |
| Day's Volume: | 5,623 |
| Last Close: | 2,149.25p |
| Open: | 2,115.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,115.50p - 2,128.00p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,126.10786p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,888 | 2,126.50p | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 245 | 2,128.00p | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 245 | 2,127.00p | Automatic Execution |
11:19:14 - 02-Jun-25 |
| Sell* | 245 | 2,115.50p | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Sell* | 40 | 2,146.693p | Negotiated Trade |
16:25:21 - 30-May-25 |
| Sell* | 349 | 2,150.945p | Negotiated Trade |
08:18:25 - 30-May-25 |
| Buy* | 46 | 2,154.687p | Suspected BUY Trade |
08:06:23 - 30-May-25 |
| Sell* | 98 | 2,182.343p | Negotiated Trade |
10:44:58 - 29-May-25 |
| Sell* | 990 | 2,172.538p | Negotiated Trade |
13:18:30 - 28-May-25 |
| Buy* | 4 | 2,178.00p | Suspected BUY Trade |
11:26:52 - 21-May-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
