| Price | 2,456.50p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -35.00p -1.41% |
| Buy | 2,448.50p |
| Sell | 2,442.00p |
| Last Trade: | Buy 213.00 at 2,456.50p |
| Day's Volume: | 692 |
| Last Close: | 2,445.25p |
| Open: | 2,462.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,456.50p - 2,462.50p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,460.48959p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 2,456.50p | Automatic Execution |
14:20:33 - 07-Nov-25 |
| Buy* | 213 | 2,457.50p | Automatic Execution |
14:08:41 - 07-Nov-25 |
| Buy* | 213 | 2,462.50p | Automatic Execution |
13:52:30 - 07-Nov-25 |
| Buy* | 36 | 2,480.181p | Suspected BUY Trade |
10:57:05 - 07-Nov-25 |
| Buy* | 17 | 2,481.046p | Suspected BUY Trade |
10:41:04 - 07-Nov-25 |
| Sell* | 191 | 2,494.316p | Negotiated Trade |
12:13:53 - 05-Nov-25 |
| Sell* | 4 | 2,495.00p | Negotiated Trade |
10:14:48 - 05-Nov-25 |
| Buy* | 34 | 2,502.084p | Suspected BUY Trade |
10:12:23 - 05-Nov-25 |
| Buy* | 1,531 | 2,500.50p | Automatic Execution |
08:07:17 - 05-Nov-25 |
| Buy* | 1,531 | 2,500.50p | Automatic Execution |
08:07:05 - 05-Nov-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
