| Price | 2,902.50p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | -35.00p -1.2% |
| Buy | 2,882.00p |
| Sell | 2,874.50p |
| Last Trade: | Buy 55.00 at 2,883.826p |
| Day's Volume: | 58 |
| Last Close: | 2,878.25p |
| Open: | 2,908.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,902.50p - 2,908.00p |
| 52wk Range: | 2,400.50p - 3,062.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,884.98155p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 2,883.826p | Suspected BUY Trade |
16:21:10 - 18-Sep-26 |
| Buy* | 1 | 2,902.50p | Automatic Execution |
14:09:06 - 18-Sep-26 |
| Buy* | 2 | 2,908.00p | Automatic Execution |
09:42:17 - 18-Sep-26 |
| Buy* | 172 | 2,887.754p | Suspected BUY Trade |
15:35:53 - 16-Sep-26 |
| Sell* | 5,788 | 2,869.051p | Ordinary |
15:34:48 - 15-Sep-26 |
| Sell* | 776 | 2,893.50p | Automatic Execution |
15:00:54 - 11-Sep-26 |
| Sell* | 76 | 2,940.302p | Ordinary |
13:15:40 - 08-Sep-26 |
| Sell* | 73 | 2,940.663p | Ordinary |
13:08:42 - 08-Sep-26 |
| Buy* | 171 | 2,958.00p | SI Trade |
16:03:34 - 04-Sep-26 |
| Buy* | 90 | 2,958.00p | Automatic Execution |
16:03:24 - 04-Sep-26 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
