Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,972.50p on 21-08-2026 at 18:15:06
Change 4.00p 0.13%
Buy 2,976.50p
Sell 2,968.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,968.00p
Day's Volume: 0
Last Close: 2,972.50p
Open: 2,968.50p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,393.25p - 3,062.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,968.00p Suspected BUY Trade
 15:31:47 - 20-Aug-26
Sell* 34 2,986.681p Ordinary
 13:12:06 - 19-Aug-26
Sell* 51 3,020.00p Automatic Execution
 09:23:13 - 18-Aug-26
Buy* 15 3,034.479p Suspected BUY Trade
 16:23:29 - 14-Aug-26
Buy* 15 3,034.474p Suspected BUY Trade
 16:23:28 - 14-Aug-26
Buy* 1 3,033.757p Suspected BUY Trade
 12:10:32 - 14-Aug-26
Buy* 16 3,034.892p Suspected BUY Trade
 11:21:06 - 14-Aug-26
Buy* 3 3,033.595p Suspected BUY Trade
 11:44:10 - 13-Aug-26
Buy* 5 3,017.334p Suspected BUY Trade
 11:54:20 - 12-Aug-26
Buy* 5 3,008.107p Suspected BUY Trade
 10:31:24 - 11-Aug-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,968.50 2,972.50 2,968.50 2,972.50 0
20th Aug 2026 (Thu) 3,003.50 3,003.50 2,968.50 2,968.50 1
19th Aug 2026 (Wed) 2,997.50 3,003.50 2,997.50 3,003.50 34
18th Aug 2026 (Tue) 3,020.00 3,020.00 3,020.00 2,997.50 51
17th Aug 2026 (Mon) 3,028.50 3,028.50 3,021.75 3,021.75 0
14th Aug 2026 (Fri) 3,023.25 3,028.50 3,023.25 3,028.50 47
13th Aug 2026 (Thu) 3,015.75 3,023.25 3,015.75 3,023.25 3
12th Aug 2026 (Wed) 3,013.50 3,015.75 3,013.50 3,015.75 5
11th Aug 2026 (Tue) 3,003.25 3,013.50 3,003.25 3,013.50 5
10th Aug 2026 (Mon) 3,014.25 3,014.25 3,003.25 3,003.25 87
7th Aug 2026 (Fri) 3,004.50 3,014.25 3,004.50 3,014.25 0
6th Aug 2026 (Thu) 3,005.50 3,005.50 3,004.50 3,004.50 0
5th Aug 2026 (Wed) 2,999.50 3,005.50 2,999.50 3,005.50 0
4th Aug 2026 (Tue) 2,956.00 2,999.50 2,956.00 2,999.50 0
3rd Aug 2026 (Mon) 2,902.50 2,956.00 2,902.50 2,956.00 0
31st Jul 2026 (Fri) 2,900.50 2,902.50 2,900.50 2,902.50 67
30th Jul 2026 (Thu) 2,946.50 2,946.50 2,900.50 2,900.50 0
29th Jul 2026 (Wed) 2,977.00 2,977.00 2,946.50 2,946.50 0
28th Jul 2026 (Tue) 2,958.25 2,977.00 2,958.25 2,977.00 67
27th Jul 2026 (Mon) 2,962.50 2,962.50 2,958.25 2,958.25 170
24th Jul 2026 (Fri) 2,935.75 2,962.50 2,935.75 2,962.50 67
23rd Jul 2026 (Thu) 2,931.00 2,931.00 2,930.00 2,935.75 3,984
22nd Jul 2026 (Wed) 2,953.75 2,960.50 2,953.75 2,960.50 0
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered