| Price | 2,331.00p on 14-08-2025 at 18:50:05 |
|---|---|
| Change | -7.25p -0.31% |
| Buy | 2,334.00p |
| Sell | 2,328.00p |
| Last Trade: | Unknown 806.00 at 2,358.519p |
| Day's Volume: | 1,151 |
| Last Close: | 2,331.00p |
| Open: | 2,338.25p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,357.61493p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 806 | 2,358.519p | Ordinary |
12:55:58 - 14-Aug-25 |
| Buy* | 105 | 2,357.543p | Suspected BUY Trade |
11:28:50 - 14-Aug-25 |
| Sell* | 117 | 2,355.953p | Negotiated Trade |
08:40:52 - 14-Aug-25 |
| Sell* | 123 | 2,353.333p | Ordinary |
08:40:38 - 14-Aug-25 |
| Buy* | 7 | 2,337.408p | Ordinary |
10:33:24 - 13-Aug-25 |
| Buy* | 2 | 2,338.50p | Suspected BUY Trade |
10:33:24 - 13-Aug-25 |
| Buy* | 1,500 | 2,307.572p | Ordinary |
15:36:56 - 12-Aug-25 |
| Buy* | 3 | 2,299.50p | Suspected BUY Trade |
10:38:05 - 11-Aug-25 |
| Buy* | 52 | 2,337.553p | Suspected BUY Trade |
10:50:52 - 06-Aug-25 |
| Sell* | 300 | 2,334.643p | Negotiated Trade |
10:01:03 - 06-Aug-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
