Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,912.50p on 13-11-2026 at 19:35:08
Change -39.75p -1.35%
Buy 2,916.00p
Sell 2,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,954.307p
Day's Volume: 0
Last Close: 2,912.50p
Open: 2,952.25p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,062.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,954.307p Suspected BUY Trade
 13:41:33 - 12-Nov-26
Buy* 2 2,954.485p Suspected BUY Trade
 13:41:33 - 12-Nov-26
Sell* 178 2,954.50p Automatic Execution
 13:07:38 - 12-Nov-26
Sell* 14,019 2,913.50p Automatic Execution
 15:34:31 - 10-Nov-26
Buy* 6 2,913.50p Automatic Execution
 15:34:31 - 10-Nov-26
Buy* 6 2,913.50p Automatic Execution
 15:34:31 - 10-Nov-26
Buy* 188 2,815.50p Automatic Execution
 12:06:23 - 06-Nov-26
Buy* 188 2,813.50p Automatic Execution
 12:03:39 - 06-Nov-26
Buy* 180 2,831.50p Automatic Execution
 15:52:23 - 05-Nov-26
Sell* 146 2,907.50p Automatic Execution
 15:00:28 - 04-Nov-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,952.25 2,952.25 2,912.50 2,912.50 0
12th Nov 2026 (Thu) 2,954.50 2,954.50 2,954.50 2,952.25 185
11th Nov 2026 (Wed) 2,905.75 2,947.75 2,905.75 2,947.75 0
10th Nov 2026 (Tue) 2,913.50 2,913.50 2,913.50 2,905.75 14,031
9th Nov 2026 (Mon) 2,833.00 2,904.00 2,833.00 2,904.00 0
6th Nov 2026 (Fri) 2,813.50 2,815.50 2,813.50 2,833.00 376
5th Nov 2026 (Thu) 2,831.50 2,831.50 2,831.50 2,845.50 180
4th Nov 2026 (Wed) 2,907.50 2,907.50 2,907.50 2,892.75 146
3rd Nov 2026 (Tue) 2,910.00 2,910.00 2,910.00 2,911.75 1,906
2nd Nov 2026 (Mon) 2,893.00 2,893.00 2,893.00 2,908.75 490
30th Oct 2026 (Fri) 2,923.00 2,923.00 2,874.25 2,874.25 0
29th Oct 2026 (Thu) 2,896.75 2,923.00 2,896.75 2,923.00 1,253
28th Oct 2026 (Wed) 2,903.50 2,903.50 2,903.50 2,896.75 870
27th Oct 2026 (Tue) 2,873.00 2,873.00 2,873.00 2,892.75 189
26th Oct 2026 (Mon) 2,853.25 2,872.75 2,853.25 2,872.75 0
23rd Oct 2026 (Fri) 2,853.25 2,853.25 2,853.25 2,853.25 0
22nd Oct 2026 (Thu) 2,874.50 2,874.50 2,853.25 2,853.25 0
21st Oct 2026 (Wed) 2,867.50 2,867.50 2,867.50 2,874.50 1,384
20th Oct 2026 (Tue) 2,845.00 2,859.75 2,845.00 2,859.75 0
19th Oct 2026 (Mon) 2,845.25 2,845.25 2,845.25 2,845.00 0
16th Oct 2026 (Fri) 2,868.50 2,868.50 2,845.25 2,845.25 0
15th Oct 2026 (Thu) 2,864.25 2,868.50 2,864.25 2,868.50 1,072
14th Oct 2026 (Wed) 2,873.00 2,873.00 2,866.50 2,864.25 1,098
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered