| Price | 2,914.00p on 02-10-2026 at 17:05:08 |
|---|---|
| Change | 46.75p 1.63% |
| Buy | 2,918.50p |
| Sell | 2,909.50p |
| Last Trade: | Sell 327.00 at 2,865.628p |
| Day's Volume: | 0 |
| Last Close: | 2,914.00p |
| Open: | 2,867.25p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,400.50p - 3,062.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 2,865.628p | Negotiated Trade |
16:15:04 - 01-Oct-26 |
| Sell* | 2 | 2,883.50p | Negotiated Trade |
15:29:04 - 28-Sep-26 |
| Sell* | 35 | 2,883.893p | Negotiated Trade |
10:12:01 - 28-Sep-26 |
| Buy* | 85 | 2,915.00p | Suspected BUY Trade |
15:45:56 - 23-Sep-26 |
| Sell* | 117 | 2,913.354p | Negotiated Trade |
13:56:36 - 22-Sep-26 |
| Sell* | 12 | 2,912.243p | Negotiated Trade |
11:51:30 - 22-Sep-26 |
| Buy* | 35 | 2,900.00p | Automatic Execution |
11:00:33 - 21-Sep-26 |
| Buy* | 55 | 2,883.826p | Suspected BUY Trade |
16:21:10 - 18-Sep-26 |
| Buy* | 1 | 2,902.50p | Automatic Execution |
14:09:06 - 18-Sep-26 |
| Buy* | 2 | 2,908.00p | Automatic Execution |
09:42:17 - 18-Sep-26 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
