| Price | 2,395.00p on 16-09-2025 at 18:50:05 |
|---|---|
| Change | -29.50p -1.22% |
| Buy | 2,398.50p |
| Sell | 2,391.50p |
| Last Trade: | Buy 97.00 at 2,424.487p |
| Day's Volume: | 97 |
| Last Close: | 2,395.00p |
| Open: | 2,424.50p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,424.487p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 2,424.487p | Ordinary |
09:18:26 - 16-Sep-25 |
| Buy* | 81 | 2,436.50p | Automatic Execution |
15:34:37 - 15-Sep-25 |
| Buy* | 217 | 2,426.50p | Automatic Execution |
15:18:55 - 15-Sep-25 |
| Buy* | 20 | 2,429.00p | Suspected BUY Trade |
10:16:13 - 15-Sep-25 |
| Sell* | 459 | 2,431.511p | Ordinary |
15:31:08 - 11-Sep-25 |
| Sell* | 214 | 2,411.50p | Automatic Execution |
15:59:13 - 10-Sep-25 |
| Buy* | 218 | 2,421.00p | Automatic Execution |
15:08:11 - 10-Sep-25 |
| Buy* | 204 | 2,433.351p | Suspected BUY Trade |
15:07:22 - 05-Sep-25 |
| Sell* | 137 | 2,400.966p | Negotiated Trade |
16:06:58 - 03-Sep-25 |
| Sell* | 81 | 2,403.562p | Negotiated Trade |
15:51:59 - 03-Sep-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
