| Price | 2,122.00p on 09-05-2025 at 17:45:10 |
|---|---|
| Change | 0.75p 0.04% |
| Buy | 2,129.00p |
| Sell | 2,122.50p |
| Buy / Sell BBDS Shares | |
| Last Trade: | Sell 717.00 at 2,122.00p |
| Day's Volume: | 6,437 |
| Last Close: | 2,125.75p |
| Open: | 2,141.00p |
| ISIN: | IE0001O84583 |
| Day's Range | 2,120.50p - 2,141.00p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,122.33538p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 717 | 2,122.00p | Automatic Execution |
15:47:52 - 09-May-25 |
| Sell* | 5,236 | 2,120.50p | Automatic Execution |
15:43:05 - 09-May-25 |
| Buy* | 238 | 2,144.432p | Ordinary |
13:11:05 - 09-May-25 |
| Buy* | 246 | 2,141.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 18 | 2,124.00p | Suspected BUY Trade |
12:19:12 - 08-May-25 |
| Buy* | 6 | 2,124.00p | Suspected BUY Trade |
12:16:03 - 08-May-25 |
| Buy* | 24 | 2,095.00p | Suspected BUY Trade |
13:15:23 - 07-May-25 |
| Sell* | 1,999 | 2,041.00p | Automatic Execution |
16:04:55 - 28-Apr-25 |
| Sell* | 4,000 | 2,042.50p | Automatic Execution |
16:04:47 - 28-Apr-25 |
| Sell* | 4,000 | 2,043.50p | Automatic Execution |
16:04:45 - 28-Apr-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
