Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc D (BBDS) Share Price

Price 2,944.75p on 12-06-2026 at 18:35:08
Change 70.00p 2.43%
Buy 2,949.50p
Sell 2,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at 2,839.735p
Day's Volume: 0
Last Close: 2,944.75p
Open: 2,874.75p
ISIN: IE0001O84583
Day's Range 0.00p - 0.00p
52wk Range: 2,168.25p - 2,897.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Bb Us Sc D (BBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 2,839.735p Negotiated Trade
 13:30:02 - 11-Jun-26
Buy* 184 2,892.00p Automatic Execution
 15:25:06 - 09-Jun-26
Sell* 297 2,897.00p Automatic Execution
 15:10:57 - 09-Jun-26
Buy* 348 2,872.679p Suspected BUY Trade
 10:47:49 - 09-Jun-26
Buy* 119 2,880.00p Automatic Execution
 16:18:55 - 05-Jun-26
Buy* 181 2,878.00p Automatic Execution
 16:18:55 - 05-Jun-26
Sell* 139 2,881.775p Negotiated Trade
 08:34:43 - 05-Jun-26
Buy* 182 2,890.00p Automatic Execution
 12:51:53 - 04-Jun-26
Buy* 182 2,885.00p Automatic Execution
 12:49:54 - 04-Jun-26
Buy* 182 2,884.00p Automatic Execution
 12:49:13 - 04-Jun-26
See more Jpm Bb Us Sc D trades

Jpm Bb Us Sc D (BBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2,874.75 2,944.75 2,874.75 2,944.75 0
11th Jun 2026 (Thu) 2,854.25 2,874.75 2,854.25 2,874.75 97
10th Jun 2026 (Wed) 2,832.50 2,854.25 2,832.50 2,854.25 0
9th Jun 2026 (Tue) 2,897.00 2,897.00 2,892.00 2,832.50 829
8th Jun 2026 (Mon) 2,863.50 2,863.50 2,863.50 2,875.00 278
5th Jun 2026 (Fri) 2,878.00 2,880.00 2,878.00 2,869.75 439
4th Jun 2026 (Thu) 2,884.50 2,890.00 2,884.00 2,905.50 1,310
3rd Jun 2026 (Wed) 2,891.50 2,891.50 2,891.00 2,891.00 17
2nd Jun 2026 (Tue) 2,864.75 2,891.50 2,864.75 2,891.50 1,740
1st Jun 2026 (Mon) 2,866.50 2,866.50 2,864.75 2,864.75 73
29th May 2026 (Fri) 2,877.00 2,877.00 2,869.50 2,866.50 2,994
28th May 2026 (Thu) 2,866.00 2,890.00 2,866.00 2,890.00 4,833
27th May 2026 (Wed) 2,864.50 2,874.50 2,864.50 2,874.50 0
26th May 2026 (Tue) 2,822.25 2,864.50 2,822.25 2,864.50 0
25th May 2026 (Mon) 2,822.25 2,822.25 2,822.25 2,822.25 0
22nd May 2026 (Fri) 2,794.00 2,822.25 2,794.00 2,822.25 0
21st May 2026 (Thu) 2,768.50 2,794.00 2,768.50 2,794.00 0
20th May 2026 (Wed) 2,768.00 2,773.00 2,747.00 2,768.50 10,980
19th May 2026 (Tue) 2,748.50 2,748.50 2,748.50 2,724.75 561
18th May 2026 (Mon) 2,787.75 2,787.75 2,757.00 2,757.00 0
15th May 2026 (Fri) 2,810.50 2,810.50 2,810.50 2,787.75 345
14th May 2026 (Thu) 2,782.00 2,811.00 2,782.00 2,811.00 5
13th May 2026 (Wed) 2,780.00 2,781.50 2,780.00 2,782.00 378
See more Jpm Bb Us Sc D price history

Jpm Bb Us Sc D (BBDS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc D regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered