| Price | 2,230.75p on 02-07-2025 at 15:21:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,263.50p |
| Sell | 2,257.50p |
| Buy / Sell BBDS Shares | |
| Last Trade: | Buy 22.00 at 2,252.00p |
| Day's Volume: | 22 |
| Last Close: | 2,230.75p |
| Open: | 2,230.75p |
| ISIN: | IE0001O84583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.40p - 2,649.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,252.00p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc D (BBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 2,252.00p | Suspected BUY Trade |
11:17:47 - 02-Jul-25 |
| Sell* | 4 | 2,212.00p | Negotiated Trade |
15:16:23 - 01-Jul-25 |
| Sell* | 800 | 2,178.19p | Negotiated Trade |
12:32:45 - 18-Jun-25 |
| Buy* | 4 | 2,186.50p | Suspected BUY Trade |
11:09:16 - 18-Jun-25 |
| Sell* | 642 | 2,188.50p | Automatic Execution |
15:50:36 - 16-Jun-25 |
| Buy* | 244 | 2,188.50p | Automatic Execution |
15:50:32 - 16-Jun-25 |
| Buy* | 241 | 2,168.50p | Automatic Execution |
15:37:39 - 13-Jun-25 |
| Buy* | 241 | 2,167.50p | Automatic Execution |
15:02:54 - 13-Jun-25 |
| Buy* | 241 | 2,169.00p | Automatic Execution |
14:55:39 - 13-Jun-25 |
| Buy* | 241 | 2,169.50p | Automatic Execution |
12:01:29 - 13-Jun-25 |
Jpm Bb Us Sc D (BBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
