| Price | 3,087.00p on 10-07-2026 at 16:55:09 |
|---|---|
| Change | -19.75p -0.64% |
| Buy | 3,087.00p |
| Sell | 3,079.50p |
| Last Trade: | Buy 2.00 at 3,087.00p |
| Day's Volume: | 477 |
| Last Close: | 3,083.25p |
| Open: | 3,070.50p |
| ISIN: | IE000JNKVS10 |
| Day's Range | 3,070.50p - 3,087.00p |
| 52wk Range: | 2,337.50p - 3,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,082.07733p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,087.00p | Automatic Execution |
16:29:42 - 10-Jul-26 |
| Buy* | 25 | 3,084.15p | Suspected BUY Trade |
16:05:58 - 10-Jul-26 |
| Buy* | 170 | 3,070.50p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 29 | 3,088.50p | Suspected BUY Trade |
15:16:42 - 10-Jul-26 |
| Buy* | 76 | 3,084.697p | Suspected BUY Trade |
15:15:37 - 10-Jul-26 |
| Sell* | 1 | 3,095.50p | SI Trade |
13:57:08 - 10-Jul-26 |
| Sell* | 67 | 3,088.092p | Negotiated Trade |
12:20:53 - 10-Jul-26 |
| Buy* | 2 | 3,096.50p | Suspected BUY Trade |
12:16:17 - 10-Jul-26 |
| Buy* | 1 | 3,095.925p | Suspected BUY Trade |
12:04:57 - 10-Jul-26 |
| Sell* | 15 | 3,080.675p | Negotiated Trade |
10:49:00 - 10-Jul-26 |
Jpm Bb Us Sc A (BBCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
