| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 3,023.00 | 3,023.00 | 3,012.50 | 3,011.50 | 1,576 |
| 11th Sep 2026 (Fri) | 3,018.00 | 3,018.50 | 3,018.00 | 3,022.00 | 2,169 |
| 10th Sep 2026 (Thu) | 3,015.00 | 3,016.50 | 3,015.00 | 3,007.25 | 1,667 |
| 9th Sep 2026 (Wed) | 3,049.50 | 3,049.50 | 3,049.50 | 3,027.25 | 2,332 |
| 8th Sep 2026 (Tue) | 3,073.50 | 3,073.50 | 3,073.50 | 3,071.00 | 714 |
| 7th Sep 2026 (Mon) | 3,101.00 | 3,101.00 | 3,085.00 | 3,072.25 | 982 |
| 4th Sep 2026 (Fri) | 3,089.00 | 3,089.00 | 3,083.00 | 3,083.00 | 5,463 |
| 3rd Sep 2026 (Thu) | 3,066.00 | 3,069.00 | 3,066.00 | 3,077.00 | 828 |
| 2nd Sep 2026 (Wed) | 3,048.50 | 3,059.75 | 3,048.50 | 3,059.75 | 593 |
| 1st Sep 2026 (Tue) | 3,078.00 | 3,080.50 | 3,044.00 | 3,048.50 | 563 |
| 31st Aug 2026 (Mon) | 3,100.25 | 3,100.25 | 3,100.25 | 3,100.25 | 0 |
| 28th Aug 2026 (Fri) | 3,118.50 | 3,118.50 | 3,097.00 | 3,100.25 | 1,110 |
| 27th Aug 2026 (Thu) | 3,125.50 | 3,131.50 | 3,101.50 | 3,110.50 | 6,623 |
| 26th Aug 2026 (Wed) | 3,073.50 | 3,073.50 | 3,073.50 | 3,101.50 | 1,350 |
| 25th Aug 2026 (Tue) | 3,102.00 | 3,102.00 | 3,097.00 | 3,088.75 | 2,812 |
| 24th Aug 2026 (Mon) | 3,084.50 | 3,110.50 | 3,084.50 | 3,083.75 | 2,251 |
| 21st Aug 2026 (Fri) | 3,104.00 | 3,104.00 | 3,096.00 | 3,101.00 | 850 |
| 20th Aug 2026 (Thu) | 3,117.50 | 3,117.50 | 3,117.50 | 3,096.25 | 956 |
| 19th Aug 2026 (Wed) | 3,110.00 | 3,141.00 | 3,110.00 | 3,134.25 | 1,588 |
| 18th Aug 2026 (Tue) | 3,175.50 | 3,175.50 | 3,160.50 | 3,127.75 | 262 |
| 17th Aug 2026 (Mon) | 3,173.00 | 3,173.50 | 3,154.00 | 3,153.25 | 1,510 |
| 14th Aug 2026 (Fri) | 3,170.00 | 3,178.50 | 3,160.50 | 3,159.50 | 571 |
| 13th Aug 2026 (Thu) | 3,183.00 | 3,183.00 | 3,156.50 | 3,156.50 | 1,496 |
| 12th Aug 2026 (Wed) | 3,161.50 | 3,161.50 | 3,161.50 | 3,147.50 | 564 |
| 11th Aug 2026 (Tue) | 3,133.00 | 3,143.50 | 3,133.00 | 3,143.50 | 1,377 |
| 10th Aug 2026 (Mon) | 3,137.50 | 3,137.50 | 3,137.50 | 3,133.00 | 2,114 |
| 7th Aug 2026 (Fri) | 3,128.00 | 3,128.00 | 3,128.00 | 3,144.25 | 1,282 |
| 6th Aug 2026 (Thu) | 3,142.50 | 3,142.50 | 3,132.00 | 3,135.75 | 4,628 |
| 5th Aug 2026 (Wed) | 3,150.00 | 3,150.00 | 3,150.00 | 3,135.75 | 3,410 |
| 4th Aug 2026 (Tue) | 3,084.75 | 3,130.50 | 3,084.75 | 3,130.50 | 338 |
| 3rd Aug 2026 (Mon) | 3,059.00 | 3,059.00 | 3,059.00 | 3,084.75 | 935 |
| 31st Jul 2026 (Fri) | 3,040.00 | 3,042.50 | 3,040.00 | 3,028.25 | 1,083 |
| 30th Jul 2026 (Thu) | 3,053.50 | 3,067.00 | 3,049.00 | 3,025.50 | 1,577 |
| 29th Jul 2026 (Wed) | 3,076.00 | 3,079.50 | 3,076.00 | 3,079.50 | 687 |
| 28th Jul 2026 (Tue) | 3,105.00 | 3,105.00 | 3,105.00 | 3,106.50 | 781 |
| 27th Jul 2026 (Mon) | 3,092.75 | 3,092.75 | 3,087.25 | 3,087.25 | 151 |
| 24th Jul 2026 (Fri) | 3,091.50 | 3,091.50 | 3,078.00 | 3,092.75 | 561 |
| 23rd Jul 2026 (Thu) | 3,094.50 | 3,094.50 | 3,057.50 | 3,062.75 | 14,715 |
| 22nd Jul 2026 (Wed) | 3,073.50 | 3,087.00 | 3,073.50 | 3,088.50 | 3,190 |
| 21st Jul 2026 (Tue) | 3,066.00 | 3,082.00 | 3,066.00 | 3,082.00 | 1,103 |
| 20th Jul 2026 (Mon) | 3,075.00 | 3,075.00 | 3,075.00 | 3,066.00 | 776 |
| 17th Jul 2026 (Fri) | 3,089.00 | 3,089.00 | 3,058.50 | 3,058.50 | 1,037 |
| 16th Jul 2026 (Thu) | 3,085.00 | 3,085.50 | 3,085.00 | 3,082.50 | 6,502 |
| 15th Jul 2026 (Wed) | 3,086.00 | 3,089.00 | 3,075.00 | 3,069.75 | 2,453 |