Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2,926.00 2,940.50 2,904.50 2,901.75 1,985
14th May 2026 (Thu) 2,909.00 2,919.00 2,909.00 2,925.75 913
13th May 2026 (Wed) 2,896.00 2,896.00 2,896.00 2,896.00 530
12th May 2026 (Tue) 2,921.50 2,921.50 2,884.00 2,874.25 2,900
11th May 2026 (Mon) 2,924.50 2,924.50 2,911.50 2,911.50 760
8th May 2026 (Fri) 2,900.50 2,900.50 2,895.50 2,895.50 997
7th May 2026 (Thu) 2,922.50 2,942.00 2,904.50 2,900.50 1,187
6th May 2026 (Wed) 2,935.00 2,939.00 2,903.50 2,924.50 8,707
5th May 2026 (Tue) 2,870.50 2,890.00 2,852.00 2,890.00 995
4th May 2026 (Mon) 2,849.50 2,849.50 2,849.50 2,849.50 0
1st May 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,849.50 1,373
30th Apr 2026 (Thu) 2,814.50 2,814.50 2,808.00 2,839.25 2,008
29th Apr 2026 (Wed) 2,849.00 2,849.00 2,816.00 2,816.00 6,728
28th Apr 2026 (Tue) 2,868.00 2,868.00 2,825.00 2,824.75 1,561
27th Apr 2026 (Mon) 2,866.50 2,866.50 2,852.50 2,847.50 1,934
24th Apr 2026 (Fri) 2,867.00 2,867.00 2,854.25 2,854.25 747
23rd Apr 2026 (Thu) 2,849.50 2,870.50 2,849.50 2,867.00 5,616
22nd Apr 2026 (Wed) 2,860.50 2,860.50 2,860.50 2,860.50 2,022
21st Apr 2026 (Tue) 2,888.50 2,890.50 2,867.50 2,867.50 1,724
20th Apr 2026 (Mon) 2,869.50 2,869.50 2,869.50 2,869.50 6,563
17th Apr 2026 (Fri) 2,827.50 2,859.50 2,827.50 2,859.50 971
16th Apr 2026 (Thu) 2,805.00 2,805.00 2,805.00 2,805.00 1,616
15th Apr 2026 (Wed) 2,784.50 2,784.50 2,784.50 2,784.50 1,202
14th Apr 2026 (Tue) 2,793.00 2,793.00 2,793.00 2,793.00 5,886
13th Apr 2026 (Mon) 2,758.00 2,761.25 2,758.00 2,761.25 90,940
10th Apr 2026 (Fri) 2,758.00 2,758.00 2,758.00 2,758.00 3,373
9th Apr 2026 (Thu) 2,759.50 2,759.50 2,759.50 2,756.00 1,573
8th Apr 2026 (Wed) 2,755.00 2,755.00 2,755.00 2,755.00 5,169
7th Apr 2026 (Tue) 2,717.50 2,717.50 2,700.00 2,700.00 1,884
6th Apr 2026 (Mon) 2,697.50 2,697.50 2,697.50 2,697.50 0
3rd Apr 2026 (Fri) 2,697.50 2,697.50 2,697.50 2,697.50 0
2nd Apr 2026 (Thu) 2,656.50 2,697.50 2,656.50 2,697.50 2,539
1st Apr 2026 (Wed) 2,678.00 2,682.50 2,671.50 2,687.25 8,648
31st Mar 2026 (Tue) 2,611.00 2,627.50 2,611.00 2,627.50 7,319
30th Mar 2026 (Mon) 2,620.00 2,640.00 2,617.00 2,616.00 17,584
27th Mar 2026 (Fri) 2,648.50 2,648.50 2,617.00 2,617.00 738
26th Mar 2026 (Thu) 2,667.00 2,667.00 2,647.50 2,647.50 9,052
25th Mar 2026 (Wed) 2,680.50 2,680.50 2,680.50 2,667.00 5,577
24th Mar 2026 (Tue) 2,623.50 2,657.50 2,610.50 2,655.75 1,524
23rd Mar 2026 (Mon) 2,588.50 2,672.00 2,588.50 2,623.25 13,017
20th Mar 2026 (Fri) 2,635.50 2,635.50 2,635.50 2,615.75 3,564
19th Mar 2026 (Thu) 2,641.50 2,641.50 2,621.00 2,622.00 4,454
18th Mar 2026 (Wed) 2,689.00 2,689.00 2,652.50 2,661.00 4,502
FTSE 100 Latest
Value10,195.37
Change-177.56