| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 3,089.50 | 3,092.00 | 3,068.50 | 3,068.50 | 611 |
| 15th Jun 2026 (Mon) | 3,099.00 | 3,102.50 | 3,096.00 | 3,083.00 | 278 |
| 12th Jun 2026 (Fri) | 3,043.00 | 3,061.00 | 3,043.00 | 3,061.00 | 852 |
| 11th Jun 2026 (Thu) | 2,987.00 | 2,987.00 | 2,987.00 | 2,990.00 | 1,001 |
| 10th Jun 2026 (Wed) | 2,949.00 | 2,970.25 | 2,949.00 | 2,970.25 | 2,132 |
| 9th Jun 2026 (Tue) | 2,985.00 | 3,005.00 | 2,979.00 | 2,949.00 | 1,513 |
| 8th Jun 2026 (Mon) | 2,974.00 | 2,983.00 | 2,973.50 | 2,990.50 | 1,958 |
| 5th Jun 2026 (Fri) | 3,010.00 | 3,010.00 | 2,999.00 | 2,988.00 | 1,886 |
| 4th Jun 2026 (Thu) | 2,998.00 | 2,998.00 | 2,998.00 | 3,027.75 | 763 |
| 3rd Jun 2026 (Wed) | 3,030.50 | 3,031.00 | 3,007.00 | 3,007.00 | 1,549 |
| 2nd Jun 2026 (Tue) | 2,993.00 | 2,997.00 | 2,985.50 | 3,009.75 | 709 |
| 1st Jun 2026 (Mon) | 3,001.00 | 3,003.00 | 3,001.00 | 2,982.50 | 4,707 |
| 29th May 2026 (Fri) | 3,011.50 | 3,011.50 | 2,982.50 | 2,984.25 | 1,162 |
| 28th May 2026 (Thu) | 2,992.00 | 3,000.50 | 2,986.50 | 3,005.25 | 5,001 |
| 27th May 2026 (Wed) | 2,990.50 | 2,994.50 | 2,990.50 | 2,994.50 | 25,648 |
| 26th May 2026 (Tue) | 2,965.50 | 2,992.50 | 2,965.50 | 2,980.50 | 1,958 |
| 25th May 2026 (Mon) | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0 |
| 22nd May 2026 (Fri) | 2,933.00 | 2,945.50 | 2,933.00 | 2,938.00 | 786 |
| 21st May 2026 (Thu) | 2,897.50 | 2,897.50 | 2,892.50 | 2,907.75 | 2,194 |
| 20th May 2026 (Wed) | 2,860.50 | 2,874.50 | 2,860.50 | 2,874.50 | 303 |
| 19th May 2026 (Tue) | 2,878.00 | 2,878.00 | 2,858.50 | 2,835.75 | 638 |
| 18th May 2026 (Mon) | 2,896.00 | 2,896.00 | 2,885.00 | 2,871.75 | 3,307 |
| 15th May 2026 (Fri) | 2,926.00 | 2,940.50 | 2,904.50 | 2,901.75 | 1,985 |
| 14th May 2026 (Thu) | 2,909.00 | 2,919.00 | 2,909.00 | 2,925.75 | 913 |
| 13th May 2026 (Wed) | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 530 |
| 12th May 2026 (Tue) | 2,921.50 | 2,921.50 | 2,884.00 | 2,874.25 | 2,900 |
| 11th May 2026 (Mon) | 2,924.50 | 2,924.50 | 2,911.50 | 2,911.50 | 760 |
| 8th May 2026 (Fri) | 2,900.50 | 2,900.50 | 2,895.50 | 2,895.50 | 997 |
| 7th May 2026 (Thu) | 2,922.50 | 2,942.00 | 2,904.50 | 2,900.50 | 1,187 |
| 6th May 2026 (Wed) | 2,935.00 | 2,939.00 | 2,903.50 | 2,924.50 | 8,707 |
| 5th May 2026 (Tue) | 2,870.50 | 2,890.00 | 2,852.00 | 2,890.00 | 995 |
| 4th May 2026 (Mon) | 2,849.50 | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 1st May 2026 (Fri) | 2,860.00 | 2,860.00 | 2,860.00 | 2,849.50 | 1,373 |
| 30th Apr 2026 (Thu) | 2,814.50 | 2,814.50 | 2,808.00 | 2,839.25 | 2,008 |
| 29th Apr 2026 (Wed) | 2,849.00 | 2,849.00 | 2,816.00 | 2,816.00 | 6,728 |
| 28th Apr 2026 (Tue) | 2,868.00 | 2,868.00 | 2,825.00 | 2,824.75 | 1,561 |
| 27th Apr 2026 (Mon) | 2,866.50 | 2,866.50 | 2,852.50 | 2,847.50 | 1,934 |
| 24th Apr 2026 (Fri) | 2,867.00 | 2,867.00 | 2,854.25 | 2,854.25 | 747 |
| 23rd Apr 2026 (Thu) | 2,849.50 | 2,870.50 | 2,849.50 | 2,867.00 | 5,616 |
| 22nd Apr 2026 (Wed) | 2,860.50 | 2,860.50 | 2,860.50 | 2,860.50 | 2,022 |
| 21st Apr 2026 (Tue) | 2,888.50 | 2,890.50 | 2,867.50 | 2,867.50 | 1,724 |
| 20th Apr 2026 (Mon) | 2,869.50 | 2,869.50 | 2,869.50 | 2,869.50 | 6,563 |
| 17th Apr 2026 (Fri) | 2,827.50 | 2,859.50 | 2,827.50 | 2,859.50 | 971 |