| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 3,012.00 | 3,012.00 | 3,006.00 | 2,998.75 | 6,316 |
| 13th Oct 2026 (Tue) | 3,032.00 | 3,033.00 | 3,032.00 | 3,000.50 | 2,842 |
| 12th Oct 2026 (Mon) | 3,044.50 | 3,044.50 | 3,033.00 | 3,033.00 | 9,302 |
| 9th Oct 2026 (Fri) | 2,992.75 | 3,030.75 | 2,992.75 | 3,030.75 | 172 |
| 8th Oct 2026 (Thu) | 3,004.00 | 3,004.00 | 3,004.00 | 2,992.75 | 1,868 |
| 7th Oct 2026 (Wed) | 3,062.00 | 3,062.00 | 3,009.25 | 3,009.25 | 941 |
| 6th Oct 2026 (Tue) | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 9,673 |
| 5th Oct 2026 (Mon) | 3,042.00 | 3,051.50 | 3,042.00 | 3,051.50 | 1,413 |
| 2nd Oct 2026 (Fri) | 2,991.00 | 3,042.00 | 2,991.00 | 3,042.00 | 3,313 |
| 1st Oct 2026 (Thu) | 3,006.00 | 3,006.00 | 2,991.00 | 2,991.00 | 202 |
| 30th Sep 2026 (Wed) | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 2,794 |
| 29th Sep 2026 (Tue) | 3,017.50 | 3,021.50 | 3,012.50 | 3,001.75 | 334 |
| 28th Sep 2026 (Mon) | 3,036.00 | 3,036.50 | 3,007.00 | 2,998.50 | 1,749 |
| 25th Sep 2026 (Fri) | 3,024.50 | 3,028.50 | 3,024.50 | 3,027.50 | 1,946 |
| 24th Sep 2026 (Thu) | 3,024.00 | 3,027.00 | 3,024.00 | 3,018.25 | 1,829 |
| 23rd Sep 2026 (Wed) | 3,044.50 | 3,044.50 | 3,041.00 | 3,050.50 | 1,017 |
| 22nd Sep 2026 (Tue) | 3,019.50 | 3,049.50 | 3,019.50 | 3,037.00 | 1,252 |
| 21st Sep 2026 (Mon) | 3,033.00 | 3,033.00 | 3,025.50 | 3,031.75 | 1,373 |
| 18th Sep 2026 (Fri) | 3,038.00 | 3,038.00 | 3,016.00 | 3,005.50 | 2,082 |
| 17th Sep 2026 (Thu) | 3,045.00 | 3,045.00 | 3,045.00 | 3,041.50 | 500 |
| 16th Sep 2026 (Wed) | 2,995.25 | 3,018.00 | 2,995.25 | 3,018.00 | 1,028 |
| 15th Sep 2026 (Tue) | 3,011.50 | 3,011.50 | 2,995.25 | 2,995.25 | 1,357 |
| 14th Sep 2026 (Mon) | 3,023.00 | 3,023.00 | 3,012.50 | 3,011.50 | 1,576 |
| 11th Sep 2026 (Fri) | 3,018.00 | 3,018.50 | 3,018.00 | 3,022.00 | 2,169 |
| 10th Sep 2026 (Thu) | 3,015.00 | 3,016.50 | 3,015.00 | 3,007.25 | 1,667 |
| 9th Sep 2026 (Wed) | 3,049.50 | 3,049.50 | 3,049.50 | 3,027.25 | 2,332 |
| 8th Sep 2026 (Tue) | 3,073.50 | 3,073.50 | 3,073.50 | 3,071.00 | 714 |
| 7th Sep 2026 (Mon) | 3,101.00 | 3,101.00 | 3,085.00 | 3,072.25 | 982 |
| 4th Sep 2026 (Fri) | 3,089.00 | 3,089.00 | 3,083.00 | 3,083.00 | 5,463 |
| 3rd Sep 2026 (Thu) | 3,066.00 | 3,069.00 | 3,066.00 | 3,077.00 | 828 |
| 2nd Sep 2026 (Wed) | 3,048.50 | 3,059.75 | 3,048.50 | 3,059.75 | 593 |
| 1st Sep 2026 (Tue) | 3,078.00 | 3,080.50 | 3,044.00 | 3,048.50 | 563 |
| 31st Aug 2026 (Mon) | 3,100.25 | 3,100.25 | 3,100.25 | 3,100.25 | 0 |
| 28th Aug 2026 (Fri) | 3,118.50 | 3,118.50 | 3,097.00 | 3,100.25 | 1,110 |
| 27th Aug 2026 (Thu) | 3,125.50 | 3,131.50 | 3,101.50 | 3,110.50 | 6,623 |
| 26th Aug 2026 (Wed) | 3,073.50 | 3,073.50 | 3,073.50 | 3,101.50 | 1,350 |
| 25th Aug 2026 (Tue) | 3,102.00 | 3,102.00 | 3,097.00 | 3,088.75 | 2,812 |
| 24th Aug 2026 (Mon) | 3,084.50 | 3,110.50 | 3,084.50 | 3,083.75 | 2,251 |
| 21st Aug 2026 (Fri) | 3,104.00 | 3,104.00 | 3,096.00 | 3,101.00 | 850 |
| 20th Aug 2026 (Thu) | 3,117.50 | 3,117.50 | 3,117.50 | 3,096.25 | 956 |
| 19th Aug 2026 (Wed) | 3,110.00 | 3,141.00 | 3,110.00 | 3,134.25 | 1,588 |
| 18th Aug 2026 (Tue) | 3,175.50 | 3,175.50 | 3,160.50 | 3,127.75 | 262 |
| 17th Aug 2026 (Mon) | 3,173.00 | 3,173.50 | 3,154.00 | 3,153.25 | 1,510 |