| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 3,037.50 | 3,042.00 | 3,037.50 | 3,047.50 | 1,975 |
| 12th Nov 2026 (Thu) | 3,091.50 | 3,091.50 | 3,084.50 | 3,084.50 | 3,159 |
| 11th Nov 2026 (Wed) | 3,040.00 | 3,083.25 | 3,040.00 | 3,083.25 | 367 |
| 10th Nov 2026 (Tue) | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 1,241 |
| 9th Nov 2026 (Mon) | 2,980.00 | 3,039.00 | 2,980.00 | 3,039.00 | 424 |
| 6th Nov 2026 (Fri) | 2,948.00 | 2,970.00 | 2,940.50 | 2,970.00 | 1,701 |
| 5th Nov 2026 (Thu) | 3,032.00 | 3,032.00 | 2,977.75 | 2,977.75 | 720 |
| 4th Nov 2026 (Wed) | 3,032.00 | 3,033.00 | 3,032.00 | 3,032.00 | 1,834 |
| 3rd Nov 2026 (Tue) | 3,023.00 | 3,023.00 | 3,023.00 | 3,049.00 | 1,362 |
| 2nd Nov 2026 (Mon) | 3,025.00 | 3,049.50 | 3,025.00 | 3,044.00 | 958 |
| 30th Oct 2026 (Fri) | 3,033.50 | 3,033.50 | 3,007.50 | 3,007.25 | 2,393 |
| 29th Oct 2026 (Thu) | 3,039.50 | 3,040.00 | 3,039.50 | 3,058.50 | 959 |
| 28th Oct 2026 (Wed) | 3,038.00 | 3,038.00 | 3,037.50 | 3,030.75 | 2,223 |
| 27th Oct 2026 (Tue) | 3,006.00 | 3,006.50 | 3,006.00 | 3,026.75 | 3,849 |
| 26th Oct 2026 (Mon) | 2,986.25 | 3,007.00 | 2,986.25 | 3,007.00 | 1,601 |
| 23rd Oct 2026 (Fri) | 3,002.50 | 3,002.50 | 2,964.50 | 2,986.25 | 2,620 |
| 22nd Oct 2026 (Thu) | 2,983.50 | 2,994.50 | 2,981.00 | 2,986.25 | 2,163 |
| 21st Oct 2026 (Wed) | 2,993.75 | 3,009.50 | 2,993.75 | 3,009.50 | 2,967 |
| 20th Oct 2026 (Tue) | 2,997.50 | 2,997.50 | 2,997.50 | 2,993.75 | 1,677 |
| 19th Oct 2026 (Mon) | 2,991.00 | 2,991.00 | 2,991.00 | 2,976.50 | 604 |
| 16th Oct 2026 (Fri) | 3,021.00 | 3,021.00 | 2,990.00 | 2,977.00 | 794 |
| 15th Oct 2026 (Thu) | 2,965.50 | 2,976.50 | 2,965.50 | 3,002.25 | 1,275 |
| 14th Oct 2026 (Wed) | 3,012.00 | 3,012.00 | 3,006.00 | 2,998.75 | 6,316 |
| 13th Oct 2026 (Tue) | 3,032.00 | 3,033.00 | 3,032.00 | 3,000.50 | 2,842 |
| 12th Oct 2026 (Mon) | 3,044.50 | 3,044.50 | 3,033.00 | 3,033.00 | 9,302 |
| 9th Oct 2026 (Fri) | 2,992.75 | 3,030.75 | 2,992.75 | 3,030.75 | 172 |
| 8th Oct 2026 (Thu) | 3,004.00 | 3,004.00 | 3,004.00 | 2,992.75 | 1,868 |
| 7th Oct 2026 (Wed) | 3,062.00 | 3,062.00 | 3,009.25 | 3,009.25 | 941 |
| 6th Oct 2026 (Tue) | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 9,673 |
| 5th Oct 2026 (Mon) | 3,042.00 | 3,051.50 | 3,042.00 | 3,051.50 | 1,413 |
| 2nd Oct 2026 (Fri) | 2,991.00 | 3,042.00 | 2,991.00 | 3,042.00 | 3,313 |
| 1st Oct 2026 (Thu) | 3,006.00 | 3,006.00 | 2,991.00 | 2,991.00 | 202 |
| 30th Sep 2026 (Wed) | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 2,794 |
| 29th Sep 2026 (Tue) | 3,017.50 | 3,021.50 | 3,012.50 | 3,001.75 | 334 |
| 28th Sep 2026 (Mon) | 3,036.00 | 3,036.50 | 3,007.00 | 2,998.50 | 1,749 |
| 25th Sep 2026 (Fri) | 3,024.50 | 3,028.50 | 3,024.50 | 3,027.50 | 1,946 |
| 24th Sep 2026 (Thu) | 3,024.00 | 3,027.00 | 3,024.00 | 3,018.25 | 1,829 |
| 23rd Sep 2026 (Wed) | 3,044.50 | 3,044.50 | 3,041.00 | 3,050.50 | 1,017 |
| 22nd Sep 2026 (Tue) | 3,019.50 | 3,049.50 | 3,019.50 | 3,037.00 | 1,252 |
| 21st Sep 2026 (Mon) | 3,033.00 | 3,033.00 | 3,025.50 | 3,031.75 | 1,373 |
| 18th Sep 2026 (Fri) | 3,038.00 | 3,038.00 | 3,016.00 | 3,005.50 | 2,082 |
| 17th Sep 2026 (Thu) | 3,045.00 | 3,045.00 | 3,045.00 | 3,041.50 | 500 |
| 16th Sep 2026 (Wed) | 2,995.25 | 3,018.00 | 2,995.25 | 3,018.00 | 1,028 |
| 15th Sep 2026 (Tue) | 3,011.50 | 3,011.50 | 2,995.25 | 2,995.25 | 1,357 |
| 14th Sep 2026 (Mon) | 3,023.00 | 3,023.00 | 3,012.50 | 3,011.50 | 1,576 |