| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 3,170.00 | 3,178.50 | 3,160.50 | 3,159.50 | 571 |
| 13th Aug 2026 (Thu) | 3,183.00 | 3,183.00 | 3,156.50 | 3,156.50 | 1,496 |
| 12th Aug 2026 (Wed) | 3,161.50 | 3,161.50 | 3,161.50 | 3,147.50 | 564 |
| 11th Aug 2026 (Tue) | 3,133.00 | 3,143.50 | 3,133.00 | 3,143.50 | 1,377 |
| 10th Aug 2026 (Mon) | 3,137.50 | 3,137.50 | 3,137.50 | 3,133.00 | 2,114 |
| 7th Aug 2026 (Fri) | 3,128.00 | 3,128.00 | 3,128.00 | 3,144.25 | 1,282 |
| 6th Aug 2026 (Thu) | 3,142.50 | 3,142.50 | 3,132.00 | 3,135.75 | 4,628 |
| 5th Aug 2026 (Wed) | 3,150.00 | 3,150.00 | 3,150.00 | 3,135.75 | 3,410 |
| 4th Aug 2026 (Tue) | 3,084.75 | 3,130.50 | 3,084.75 | 3,130.50 | 338 |
| 3rd Aug 2026 (Mon) | 3,059.00 | 3,059.00 | 3,059.00 | 3,084.75 | 935 |
| 31st Jul 2026 (Fri) | 3,040.00 | 3,042.50 | 3,040.00 | 3,028.25 | 1,083 |
| 30th Jul 2026 (Thu) | 3,053.50 | 3,067.00 | 3,049.00 | 3,025.50 | 1,577 |
| 29th Jul 2026 (Wed) | 3,076.00 | 3,079.50 | 3,076.00 | 3,079.50 | 687 |
| 28th Jul 2026 (Tue) | 3,105.00 | 3,105.00 | 3,105.00 | 3,106.50 | 781 |
| 27th Jul 2026 (Mon) | 3,092.75 | 3,092.75 | 3,087.25 | 3,087.25 | 151 |
| 24th Jul 2026 (Fri) | 3,091.50 | 3,091.50 | 3,078.00 | 3,092.75 | 561 |
| 23rd Jul 2026 (Thu) | 3,094.50 | 3,094.50 | 3,057.50 | 3,062.75 | 14,715 |
| 22nd Jul 2026 (Wed) | 3,073.50 | 3,087.00 | 3,073.50 | 3,088.50 | 3,190 |
| 21st Jul 2026 (Tue) | 3,066.00 | 3,082.00 | 3,066.00 | 3,082.00 | 1,103 |
| 20th Jul 2026 (Mon) | 3,075.00 | 3,075.00 | 3,075.00 | 3,066.00 | 776 |
| 17th Jul 2026 (Fri) | 3,089.00 | 3,089.00 | 3,058.50 | 3,058.50 | 1,037 |
| 16th Jul 2026 (Thu) | 3,085.00 | 3,085.50 | 3,085.00 | 3,082.50 | 6,502 |
| 15th Jul 2026 (Wed) | 3,086.00 | 3,089.00 | 3,075.00 | 3,069.75 | 2,453 |
| 14th Jul 2026 (Tue) | 3,071.50 | 3,082.00 | 3,071.50 | 3,081.00 | 6,608 |
| 13th Jul 2026 (Mon) | 3,095.50 | 3,095.50 | 3,090.00 | 3,085.75 | 69,112 |
| 10th Jul 2026 (Fri) | 3,070.50 | 3,087.00 | 3,070.50 | 3,083.25 | 477 |
| 9th Jul 2026 (Thu) | 3,067.00 | 3,093.50 | 3,067.00 | 3,103.00 | 2,055 |
| 8th Jul 2026 (Wed) | 3,066.00 | 3,066.00 | 3,044.50 | 3,044.50 | 971 |
| 7th Jul 2026 (Tue) | 3,141.75 | 3,141.75 | 3,103.50 | 3,103.50 | 433 |
| 6th Jul 2026 (Mon) | 3,141.50 | 3,141.50 | 3,141.50 | 3,141.75 | 876 |
| 3rd Jul 2026 (Fri) | 3,120.75 | 3,136.50 | 3,120.75 | 3,136.50 | 1,026 |
| 2nd Jul 2026 (Thu) | 3,187.00 | 3,187.00 | 3,120.75 | 3,120.75 | 2,861 |
| 1st Jul 2026 (Wed) | 3,165.00 | 3,187.00 | 3,165.00 | 3,187.00 | 1,102 |
| 30th Jun 2026 (Tue) | 3,176.50 | 3,177.00 | 3,159.50 | 3,165.00 | 1,239 |
| 29th Jun 2026 (Mon) | 3,175.50 | 3,175.50 | 3,175.50 | 3,134.00 | 808 |
| 26th Jun 2026 (Fri) | 3,129.50 | 3,129.50 | 3,129.50 | 3,152.25 | 23,246 |
| 25th Jun 2026 (Thu) | 3,145.00 | 3,167.50 | 3,116.50 | 3,139.25 | 2,329 |
| 24th Jun 2026 (Wed) | 3,121.00 | 3,141.00 | 3,121.00 | 3,141.00 | 203 |
| 23rd Jun 2026 (Tue) | 3,097.50 | 3,120.00 | 3,080.00 | 3,102.25 | 1,032 |
| 22nd Jun 2026 (Mon) | 3,105.00 | 3,113.00 | 3,105.00 | 3,107.25 | 2,346 |
| 19th Jun 2026 (Fri) | 3,116.50 | 3,120.50 | 3,104.50 | 3,110.00 | 1,347 |
| 18th Jun 2026 (Thu) | 3,082.50 | 3,096.75 | 3,082.50 | 3,096.75 | 266 |
| 17th Jun 2026 (Wed) | 3,068.00 | 3,082.50 | 3,068.00 | 3,082.50 | 576 |
| 16th Jun 2026 (Tue) | 3,089.50 | 3,092.00 | 3,068.50 | 3,068.50 | 611 |