| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,070.50 | 3,087.00 | 3,070.50 | 3,083.25 | 477 |
| 9th Jul 2026 (Thu) | 3,067.00 | 3,093.50 | 3,067.00 | 3,103.00 | 2,055 |
| 8th Jul 2026 (Wed) | 3,066.00 | 3,066.00 | 3,044.50 | 3,044.50 | 971 |
| 7th Jul 2026 (Tue) | 3,141.75 | 3,141.75 | 3,103.50 | 3,103.50 | 433 |
| 6th Jul 2026 (Mon) | 3,141.50 | 3,141.50 | 3,141.50 | 3,141.75 | 876 |
| 3rd Jul 2026 (Fri) | 3,120.75 | 3,136.50 | 3,120.75 | 3,136.50 | 1,026 |
| 2nd Jul 2026 (Thu) | 3,187.00 | 3,187.00 | 3,120.75 | 3,120.75 | 2,861 |
| 1st Jul 2026 (Wed) | 3,165.00 | 3,187.00 | 3,165.00 | 3,187.00 | 1,102 |
| 30th Jun 2026 (Tue) | 3,176.50 | 3,177.00 | 3,159.50 | 3,165.00 | 1,239 |
| 29th Jun 2026 (Mon) | 3,175.50 | 3,175.50 | 3,175.50 | 3,134.00 | 808 |
| 26th Jun 2026 (Fri) | 3,129.50 | 3,129.50 | 3,129.50 | 3,152.25 | 23,246 |
| 25th Jun 2026 (Thu) | 3,145.00 | 3,167.50 | 3,116.50 | 3,139.25 | 2,329 |
| 24th Jun 2026 (Wed) | 3,121.00 | 3,141.00 | 3,121.00 | 3,141.00 | 203 |
| 23rd Jun 2026 (Tue) | 3,097.50 | 3,120.00 | 3,080.00 | 3,102.25 | 1,032 |
| 22nd Jun 2026 (Mon) | 3,105.00 | 3,113.00 | 3,105.00 | 3,107.25 | 2,346 |
| 19th Jun 2026 (Fri) | 3,116.50 | 3,120.50 | 3,104.50 | 3,110.00 | 1,347 |
| 18th Jun 2026 (Thu) | 3,082.50 | 3,096.75 | 3,082.50 | 3,096.75 | 266 |
| 17th Jun 2026 (Wed) | 3,068.00 | 3,082.50 | 3,068.00 | 3,082.50 | 576 |
| 16th Jun 2026 (Tue) | 3,089.50 | 3,092.00 | 3,068.50 | 3,068.50 | 611 |
| 15th Jun 2026 (Mon) | 3,099.00 | 3,102.50 | 3,096.00 | 3,083.00 | 278 |
| 12th Jun 2026 (Fri) | 3,043.00 | 3,061.00 | 3,043.00 | 3,061.00 | 852 |
| 11th Jun 2026 (Thu) | 2,987.00 | 2,987.00 | 2,987.00 | 2,990.00 | 1,001 |
| 10th Jun 2026 (Wed) | 2,949.00 | 2,970.25 | 2,949.00 | 2,970.25 | 2,132 |
| 9th Jun 2026 (Tue) | 2,985.00 | 3,005.00 | 2,979.00 | 2,949.00 | 1,513 |
| 8th Jun 2026 (Mon) | 2,974.00 | 2,983.00 | 2,973.50 | 2,990.50 | 1,958 |
| 5th Jun 2026 (Fri) | 3,010.00 | 3,010.00 | 2,999.00 | 2,988.00 | 1,886 |
| 4th Jun 2026 (Thu) | 2,998.00 | 2,998.00 | 2,998.00 | 3,027.75 | 763 |
| 3rd Jun 2026 (Wed) | 3,030.50 | 3,031.00 | 3,007.00 | 3,007.00 | 1,549 |
| 2nd Jun 2026 (Tue) | 2,993.00 | 2,997.00 | 2,985.50 | 3,009.75 | 709 |
| 1st Jun 2026 (Mon) | 3,001.00 | 3,003.00 | 3,001.00 | 2,982.50 | 4,707 |
| 29th May 2026 (Fri) | 3,011.50 | 3,011.50 | 2,982.50 | 2,984.25 | 1,162 |
| 28th May 2026 (Thu) | 2,992.00 | 3,000.50 | 2,986.50 | 3,005.25 | 5,001 |
| 27th May 2026 (Wed) | 2,990.50 | 2,994.50 | 2,990.50 | 2,994.50 | 25,648 |
| 26th May 2026 (Tue) | 2,965.50 | 2,992.50 | 2,965.50 | 2,980.50 | 1,958 |
| 25th May 2026 (Mon) | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0 |
| 22nd May 2026 (Fri) | 2,933.00 | 2,945.50 | 2,933.00 | 2,938.00 | 786 |
| 21st May 2026 (Thu) | 2,897.50 | 2,897.50 | 2,892.50 | 2,907.75 | 2,194 |
| 20th May 2026 (Wed) | 2,860.50 | 2,874.50 | 2,860.50 | 2,874.50 | 303 |
| 19th May 2026 (Tue) | 2,878.00 | 2,878.00 | 2,858.50 | 2,835.75 | 638 |
| 18th May 2026 (Mon) | 2,896.00 | 2,896.00 | 2,885.00 | 2,871.75 | 3,307 |
| 15th May 2026 (Fri) | 2,926.00 | 2,940.50 | 2,904.50 | 2,901.75 | 1,985 |
| 14th May 2026 (Thu) | 2,909.00 | 2,919.00 | 2,909.00 | 2,925.75 | 913 |
| 13th May 2026 (Wed) | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 530 |
| 12th May 2026 (Tue) | 2,921.50 | 2,921.50 | 2,884.00 | 2,874.25 | 2,900 |
| 11th May 2026 (Mon) | 2,924.50 | 2,924.50 | 2,911.50 | 2,911.50 | 760 |