Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,908.50p SI Trade
 16:25:00 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:58 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:58 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:56 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:56 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:54 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:54 - 15-May-26
Buy* 1 2,908.50p SI Trade
 16:24:52 - 15-May-26
Buy* 1 2,908.50p Automatic Execution
 16:24:52 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:50 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:50 - 15-May-26
Buy* 1 2,908.00p SI Trade
 16:24:48 - 15-May-26
Buy* 1 2,908.00p Automatic Execution
 16:24:48 - 15-May-26
Buy* 1 2,908.00p SI Trade
 16:24:46 - 15-May-26
Buy* 1 2,908.00p SI Trade
 16:24:44 - 15-May-26
Buy* 1 2,908.00p SI Trade
 16:24:43 - 15-May-26
Buy* 1 2,908.00p SI Trade
 16:24:41 - 15-May-26
Buy* 1 2,908.00p SI Trade
 16:24:37 - 15-May-26
Buy* 92 2,908.00p Automatic Execution
 16:24:35 - 15-May-26
Buy* 47 2,907.55p Suspected BUY Trade
 16:21:21 - 15-May-26
Sell* 1 2,894.925p Negotiated Trade
 15:52:47 - 15-May-26
Buy* 179 2,905.50p Automatic Execution
 15:47:14 - 15-May-26
Buy* 17 2,910.00p Suspected BUY Trade
 15:16:23 - 15-May-26
Unknown* 0 2,899.00p SI Trade
 14:55:30 - 15-May-26
Sell* 1 2,904.50p Automatic Execution
 14:37:37 - 15-May-26
Sell* 130 2,906.505p Negotiated Trade
 14:13:46 - 15-May-26
Unknown* 0 2,918.00p SI Trade
 13:59:24 - 15-May-26
Unknown* 0 2,918.00p SI Trade
 13:52:46 - 15-May-26
Unknown* 0 2,903.50p SI Trade
 13:34:45 - 15-May-26
Sell* 4 2,915.00p Automatic Execution
 13:14:23 - 15-May-26
Sell* 3 2,916.875p Negotiated Trade
 12:20:47 - 15-May-26
Sell* 2 2,917.725p Negotiated Trade
 12:16:24 - 15-May-26
Buy* 883 2,926.817p Ordinary
 10:53:57 - 15-May-26
Sell* 8 2,916.15p Negotiated Trade
 09:06:09 - 15-May-26
Unknown* 0 2,931.00p SI Trade
 08:43:29 - 15-May-26
Buy* 114 2,930.95p Suspected BUY Trade
 08:34:02 - 15-May-26
Unknown* 0 2,931.50p SI Trade
 08:30:19 - 15-May-26
Unknown* 0 2,921.50p SI Trade
 08:29:12 - 15-May-26
Buy* 47 2,928.50p Automatic Execution
 08:04:58 - 15-May-26
Unknown* 0 2,940.50p SI Trade
 08:01:11 - 15-May-26
Unknown* 0 2,940.50p SI Trade
 08:01:11 - 15-May-26
Unknown* 0 2,940.50p SI Trade
 08:00:53 - 15-May-26
Buy* 1 2,940.50p SI Trade
 08:00:53 - 15-May-26
Buy* 1 2,940.50p Automatic Execution
 08:00:53 - 15-May-26
Unknown* 0 2,940.50p SI Trade
 08:00:53 - 15-May-26
Buy* 425 2,938.779p Suspected BUY Trade
 08:00:31 - 15-May-26
Sell* 3 2,926.00p Uncrossing Trade
 08:00:29 - 15-May-26
Unknown* 4 2,925.70p SI Trade
 06:32:22 - 15-May-26
Unknown* 4 2,925.70p SI Trade
 06:32:22 - 15-May-26
Unknown* 1 2,925.70p SI Trade
 06:32:21 - 15-May-26
Unknown* 1 2,925.70p SI Trade
 06:32:21 - 15-May-26
Sell* 14 2,903.95p Negotiated Trade
 15:36:24 - 14-May-26
Unknown* 0 2,917.00p SI Trade
 14:50:03 - 14-May-26
Sell* 2 2,899.50p SI Trade
 14:45:26 - 14-May-26
Unknown* 0 2,919.00p SI Trade
 13:50:17 - 14-May-26
Buy* 1 2,919.00p SI Trade
 13:50:16 - 14-May-26
Buy* 2 2,919.00p Automatic Execution
 13:50:16 - 14-May-26
Buy* 6 2,915.00p Suspected BUY Trade
 12:19:43 - 14-May-26
Buy* 56 2,908.075p Suspected BUY Trade
 11:50:36 - 14-May-26
Sell* 1 2,900.00p Negotiated Trade
 11:48:57 - 14-May-26
Sell* 267 2,902.65p Negotiated Trade
 10:54:32 - 14-May-26
Sell* 127 2,899.781p Negotiated Trade
 10:53:03 - 14-May-26
Buy* 194 2,908.00p SI Trade
 10:53:01 - 14-May-26
Sell* 123 2,896.50p Negotiated Trade
 10:18:42 - 14-May-26
Sell* 19 2,898.55p Negotiated Trade
 08:39:39 - 14-May-26
Unknown* 0 2,909.00p SI Trade
 08:39:13 - 14-May-26
Buy* 2 2,909.00p Automatic Execution
 08:39:02 - 14-May-26
Unknown* 0 2,909.00p SI Trade
 08:39:01 - 14-May-26
Buy* 99 2,909.40p Suspected BUY Trade
 08:35:37 - 14-May-26
Unknown* 0 2,910.00p SI Trade
 08:32:12 - 14-May-26
Unknown* 0 2,910.00p SI Trade
 08:27:36 - 14-May-26
Unknown* 0 2,898.00p SI Trade
 08:22:59 - 14-May-26
Unknown* 0 2,907.50p SI Trade
 08:15:36 - 14-May-26
Sell* 2 2,896.00p Uncrossing Trade
 16:35:11 - 13-May-26
Unknown* 0 2,899.50p SI Trade
 16:16:24 - 13-May-26
Sell* 19 2,889.925p Negotiated Trade
 16:07:58 - 13-May-26
Sell* 2 2,915.875p Negotiated Trade
 12:20:48 - 13-May-26
Sell* 65 2,914.125p Negotiated Trade
 11:51:52 - 13-May-26
Sell* 6 2,914.125p Negotiated Trade
 11:51:28 - 13-May-26
Sell* 39 2,910.625p Negotiated Trade
 11:37:20 - 13-May-26
Buy* 13 2,921.875p Suspected BUY Trade
 11:36:27 - 13-May-26
Sell* 114 2,917.515p Negotiated Trade
 11:06:08 - 13-May-26
Sell* 79 2,914.15p Negotiated Trade
 09:48:42 - 13-May-26
Buy* 1 2,922.85p Suspected BUY Trade
 09:18:56 - 13-May-26
Unknown* 0 2,919.00p SI Trade
 08:38:52 - 13-May-26
Buy* 190 2,918.35p Suspected BUY Trade
 08:34:29 - 13-May-26
Unknown* 0 2,916.00p SI Trade
 08:20:25 - 13-May-26
Unknown* 0 2,916.00p SI Trade
 08:19:11 - 13-May-26
Buy* 50 2,880.175p Suspected BUY Trade
 16:23:32 - 12-May-26
Sell* 2 2,884.00p Automatic Execution
 15:35:28 - 12-May-26
Buy* 639 2,885.00p Automatic Execution
 15:32:44 - 12-May-26
Unknown* 0 2,890.00p SI Trade
 15:28:34 - 12-May-26
Unknown* 0 2,901.00p SI Trade
 15:11:54 - 12-May-26
Sell* 25 2,911.45p Negotiated Trade
 14:08:21 - 12-May-26
Sell* 12 2,912.55p Negotiated Trade
 12:53:34 - 12-May-26
Unknown* 0 2,919.50p SI Trade
 11:53:25 - 12-May-26
Unknown* 0 2,919.50p SI Trade
 11:53:25 - 12-May-26
Buy* 214 2,918.90p Suspected BUY Trade
 11:37:45 - 12-May-26
Unknown* 0 2,909.50p SI Trade
 11:33:52 - 12-May-26
Sell* 660 2,913.663p Ordinary
 11:03:02 - 12-May-26
Buy* 171 2,921.00p SI Trade
 11:03:01 - 12-May-26
Sell* 1 2,914.50p SI Trade
 09:21:02 - 12-May-26
Buy* 17 2,924.90p Suspected BUY Trade
 09:07:38 - 12-May-26
Unknown* 0 2,912.00p SI Trade
 08:34:57 - 12-May-26
Buy* 1,101 2,919.60p Suspected BUY Trade
 08:34:57 - 12-May-26
Unknown* 0 2,920.00p SI Trade
 08:24:14 - 12-May-26
Unknown* 0 2,920.00p SI Trade
 08:20:38 - 12-May-26
Buy* 1 2,921.50p SI Trade
 08:14:37 - 12-May-26
Buy* 2 2,921.50p SI Trade
 08:14:35 - 12-May-26
Buy* 2 2,921.50p Automatic Execution
 08:14:35 - 12-May-26
Buy* 2 2,921.50p Automatic Execution
 08:14:30 - 12-May-26
Buy* 1 2,921.50p SI Trade
 08:14:29 - 12-May-26
Unknown* 0 2,921.50p SI Trade
 08:14:18 - 12-May-26
Unknown* 0 2,921.00p SI Trade
 08:04:20 - 12-May-26
Sell* 2 2,911.50p Uncrossing Trade
 16:35:25 - 11-May-26
Unknown* 0 2,916.50p SI Trade
 15:48:59 - 11-May-26
Unknown* 0 2,909.00p SI Trade
 15:05:01 - 11-May-26
Unknown* 0 2,904.50p SI Trade
 14:26:29 - 11-May-26
Sell* 115 2,903.15p Negotiated Trade
 12:54:24 - 11-May-26
Sell* 133 2,903.125p Negotiated Trade
 12:23:46 - 11-May-26
Sell* 2 2,904.375p Negotiated Trade
 12:19:40 - 11-May-26
Buy* 1 2,915.00p Suspected BUY Trade
 12:19:39 - 11-May-26
Sell* 17 2,906.814p Negotiated Trade
 10:49:39 - 11-May-26
Buy* 170 2,916.00p Suspected BUY Trade
 10:49:38 - 11-May-26
Buy* 1 2,916.00p Suspected BUY Trade
 10:46:45 - 11-May-26
Unknown* 0 2,901.50p SI Trade
 10:10:15 - 11-May-26
Unknown* 0 2,899.00p SI Trade
 09:54:36 - 11-May-26
Buy* 69 2,910.40p Suspected BUY Trade
 09:38:18 - 11-May-26
Sell* 64 2,899.60p Negotiated Trade
 09:37:23 - 11-May-26
Sell* 2 2,902.125p Negotiated Trade
 09:22:04 - 11-May-26
Sell* 32 2,902.575p Negotiated Trade
 08:54:42 - 11-May-26
Buy* 123 2,913.875p Suspected BUY Trade
 08:37:39 - 11-May-26
Unknown* 0 2,914.50p SI Trade
 08:25:52 - 11-May-26
Unknown* 0 2,914.50p SI Trade
 08:23:26 - 11-May-26
Unknown* 0 2,914.50p SI Trade
 08:22:02 - 11-May-26
Unknown* 0 2,914.50p SI Trade
 08:08:12 - 11-May-26
Buy* 2 2,914.50p Automatic Execution
 08:06:49 - 11-May-26
Unknown* 0 2,914.50p SI Trade
 08:06:47 - 11-May-26
Unknown* 0 2,915.00p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 2,923.00p SI Trade
 08:01:32 - 11-May-26
Unknown* 0 2,923.00p SI Trade
 08:00:40 - 11-May-26
Unknown* 0 2,923.00p SI Trade
 08:00:40 - 11-May-26
Buy* 1 2,923.00p SI Trade
 08:00:40 - 11-May-26
Unknown* 0 2,923.00p SI Trade
 08:00:40 - 11-May-26
Buy* 2 2,923.50p Automatic Execution
 08:00:36 - 11-May-26
Unknown* 0 2,923.50p SI Trade
 08:00:35 - 11-May-26
Buy* 2 2,923.50p SI Trade
 08:00:35 - 11-May-26
Buy* 22 2,924.50p Automatic Execution
 08:00:31 - 11-May-26
Sell* 1 2,890.00p SI Trade
 16:19:02 - 08-May-26
Sell* 18 2,892.90p Negotiated Trade
 16:07:40 - 08-May-26
Unknown* 0 2,894.00p SI Trade
 14:55:31 - 08-May-26
Buy* 57 2,895.899p Ordinary
 10:55:13 - 08-May-26
Unknown* 0 2,898.00p SI Trade
 10:34:17 - 08-May-26
Buy* 69 2,896.788p Ordinary
 10:32:32 - 08-May-26
Unknown* 0 2,899.00p SI Trade
 09:53:36 - 08-May-26
Unknown* 0 2,890.50p SI Trade
 09:41:23 - 08-May-26
Sell* 6 2,887.65p Negotiated Trade
 09:17:02 - 08-May-26
Sell* 38 2,888.40p Negotiated Trade
 08:52:14 - 08-May-26
Buy* 171 2,904.55p Suspected BUY Trade
 08:48:59 - 08-May-26
Unknown* 0 2,905.50p SI Trade
 08:39:35 - 08-May-26
Unknown* 0 2,901.00p SI Trade
 08:28:29 - 08-May-26
Buy* 637 2,899.85p Suspected BUY Trade
 08:16:10 - 08-May-26
Unknown* 0 2,913.00p SI Trade
 08:00:40 - 08-May-26
Unknown* 0 2,876.00p SI Trade
 08:00:40 - 08-May-26
Unknown* 0 2,908.50p SI Trade
 16:06:00 - 07-May-26
Unknown* 0 2,898.50p SI Trade
 16:04:42 - 07-May-26
Sell* 2 2,904.50p Automatic Execution
 14:58:42 - 07-May-26
Buy* 2 2,942.00p Automatic Execution
 14:30:32 - 07-May-26
Sell* 49 2,917.65p Negotiated Trade
 13:00:27 - 07-May-26
Buy* 23 2,928.448p Suspected BUY Trade
 12:16:09 - 07-May-26
Sell* 27 2,915.60p Negotiated Trade
 11:30:06 - 07-May-26
Sell* 71 2,919.282p Negotiated Trade
 10:37:55 - 07-May-26
Buy* 111 2,928.245p Suspected BUY Trade
 10:37:53 - 07-May-26
Buy* 1 2,929.00p Automatic Execution
 10:26:38 - 07-May-26
Sell* 15 2,917.125p Negotiated Trade
 10:25:36 - 07-May-26
Sell* 2 2,922.50p Automatic Execution
 10:05:20 - 07-May-26
Unknown* 0 2,933.00p SI Trade
 09:27:26 - 07-May-26
Sell* 11 2,923.125p Negotiated Trade
 09:12:31 - 07-May-26
Sell* 9 2,924.15p Negotiated Trade
 08:51:34 - 07-May-26
Buy* 613 2,935.85p Suspected BUY Trade
 08:49:26 - 07-May-26
Sell* 198 2,926.706p Negotiated Trade
 08:46:36 - 07-May-26
Buy* 50 2,935.417p Suspected BUY Trade
 08:28:25 - 07-May-26
Unknown* 0 2,936.50p SI Trade
 08:25:36 - 07-May-26
Unknown* 0 2,925.00p SI Trade
 08:22:50 - 07-May-26
Unknown* 0 2,936.50p SI Trade
 08:21:50 - 07-May-26
Sell* 3 2,924.50p Uncrossing Trade
 16:35:07 - 06-May-26
Buy* 1 2,938.50p SI Trade
 16:25:16 - 06-May-26
Sell* 182 2,903.50p Automatic Execution
 15:06:58 - 06-May-26
Sell* 182 2,905.50p Automatic Execution
 15:06:07 - 06-May-26
Sell* 15 2,905.875p Negotiated Trade
 15:04:54 - 06-May-26
Buy* 182 2,909.00p Automatic Execution
 14:50:35 - 06-May-26
Sell* 2 2,929.00p Automatic Execution
 13:04:15 - 06-May-26
Unknown* 0 2,929.00p SI Trade
 12:48:09 - 06-May-26
Sell* 3 2,929.975p Negotiated Trade
 12:20:13 - 06-May-26
Buy* 22 2,934.133p Suspected BUY Trade
 12:20:12 - 06-May-26
Buy* 1,279 2,939.00p Automatic Execution
 12:10:36 - 06-May-26
Buy* 1,279 2,935.00p Automatic Execution
 12:01:48 - 06-May-26
Buy* 1,279 2,935.00p Automatic Execution
 12:01:47 - 06-May-26
Buy* 1,279 2,935.00p Automatic Execution
 11:54:10 - 06-May-26
Buy* 1,279 2,935.00p Automatic Execution
 11:54:10 - 06-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56