Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,074.50p SI Trade
 08:03:02 - 17-Jun-26
Unknown* 0 3,076.50p SI Trade
 08:02:54 - 17-Jun-26
Unknown* 0 3,051.00p SI Trade
 08:00:58 - 17-Jun-26
Sell* 1 3,051.00p SI Trade
 08:00:58 - 17-Jun-26
Unknown* 0 3,077.50p SI Trade
 08:00:58 - 17-Jun-26
Unknown* 0 3,077.50p SI Trade
 08:00:58 - 17-Jun-26
Sell* 1 3,068.50p Uncrossing Trade
 16:35:14 - 16-Jun-26
Sell* 1 3,071.50p Automatic Execution
 16:18:09 - 16-Jun-26
Buy* 5 3,096.575p Suspected BUY Trade
 15:06:54 - 16-Jun-26
Buy* 47 3,091.457p Suspected BUY Trade
 13:00:27 - 16-Jun-26
Unknown* 0 3,092.00p SI Trade
 12:59:37 - 16-Jun-26
Buy* 6 3,092.00p Automatic Execution
 12:59:35 - 16-Jun-26
Sell* 3 3,082.00p SI Trade
 12:48:51 - 16-Jun-26
Sell* 2 3,079.00p Negotiated Trade
 12:21:12 - 16-Jun-26
Unknown* 0 3,089.50p SI Trade
 12:19:03 - 16-Jun-26
Sell* 160 3,080.044p Negotiated Trade
 10:59:32 - 16-Jun-26
Unknown* 0 3,089.50p SI Trade
 10:08:17 - 16-Jun-26
Unknown* 0 3,089.50p SI Trade
 10:08:16 - 16-Jun-26
Buy* 1 3,089.50p Automatic Execution
 10:08:16 - 16-Jun-26
Buy* 100 3,087.423p Suspected BUY Trade
 09:37:45 - 16-Jun-26
Unknown* 0 3,089.50p SI Trade
 09:35:04 - 16-Jun-26
Sell* 1 3,079.575p Negotiated Trade
 09:32:02 - 16-Jun-26
Unknown* 0 3,090.50p SI Trade
 09:31:01 - 16-Jun-26
Buy* 284 3,092.15p Suspected BUY Trade
 08:32:01 - 16-Jun-26
Unknown* 0 3,092.00p SI Trade
 08:24:55 - 16-Jun-26
Unknown* 0 3,092.00p SI Trade
 08:16:45 - 16-Jun-26
Unknown* 0 3,093.00p SI Trade
 08:03:18 - 16-Jun-26
Unknown* 0 3,106.00p SI Trade
 08:01:56 - 16-Jun-26
Unknown* 0 3,106.50p SI Trade
 08:00:54 - 16-Jun-26
Unknown* 0 3,106.50p SI Trade
 08:00:54 - 16-Jun-26
Unknown* 63 3,083.652p Negotiated Trade
 15:17:05 - 15-Jun-26
Unknown* 0 3,102.50p SI Trade
 14:25:48 - 15-Jun-26
Sell* 100 3,090.50p Negotiated Trade
 14:15:57 - 15-Jun-26
Buy* 1 3,102.00p SI Trade
 14:09:19 - 15-Jun-26
Buy* 4 3,102.50p Automatic Execution
 14:09:17 - 15-Jun-26
Unknown* 0 3,097.50p SI Trade
 13:01:21 - 15-Jun-26
Buy* 1 3,100.50p Automatic Execution
 12:07:11 - 15-Jun-26
Unknown* 0 3,098.00p SI Trade
 11:49:23 - 15-Jun-26
Unknown* 0 3,100.00p SI Trade
 11:49:23 - 15-Jun-26
Buy* 1 3,099.00p Automatic Execution
 11:49:23 - 15-Jun-26
Unknown* 0 3,099.50p SI Trade
 11:11:00 - 15-Jun-26
Unknown* 0 3,098.00p SI Trade
 11:05:16 - 15-Jun-26
Sell* 25 3,088.132p Negotiated Trade
 11:03:54 - 15-Jun-26
Unknown* 0 3,101.50p SI Trade
 10:03:03 - 15-Jun-26
Unknown* 0 3,099.00p SI Trade
 09:34:18 - 15-Jun-26
Buy* 18 3,097.05p Suspected BUY Trade
 08:48:04 - 15-Jun-26
Sell* 2 3,088.875p Negotiated Trade
 08:34:21 - 15-Jun-26
Buy* 62 3,096.10p Suspected BUY Trade
 08:33:13 - 15-Jun-26
Unknown* 0 3,097.00p SI Trade
 08:31:37 - 15-Jun-26
Unknown* 0 3,097.00p SI Trade
 08:21:28 - 15-Jun-26
Unknown* 0 3,086.00p SI Trade
 08:12:07 - 15-Jun-26
Unknown* 0 3,095.50p SI Trade
 08:10:29 - 15-Jun-26
Unknown* 0 3,096.00p SI Trade
 08:03:45 - 15-Jun-26
Unknown* 0 3,076.50p SI Trade
 08:01:17 - 15-Jun-26
Unknown* 0 3,103.50p SI Trade
 08:01:17 - 15-Jun-26
Unknown* 0 3,103.50p SI Trade
 08:01:17 - 15-Jun-26
Unknown* 0 3,103.50p SI Trade
 08:01:17 - 15-Jun-26
Unknown* 0 3,103.50p SI Trade
 08:01:17 - 15-Jun-26
Sell* 1 3,061.00p Uncrossing Trade
 16:35:02 - 12-Jun-26
Unknown* 0 3,072.00p SI Trade
 16:26:14 - 12-Jun-26
Unknown* 0 3,070.50p SI Trade
 16:06:34 - 12-Jun-26
Unknown* 0 3,060.50p SI Trade
 15:17:21 - 12-Jun-26
Sell* 2 3,052.50p Negotiated Trade
 15:17:08 - 12-Jun-26
Unknown* 0 3,047.00p SI Trade
 15:06:43 - 12-Jun-26
Sell* 59 3,045.40p Negotiated Trade
 15:06:33 - 12-Jun-26
Sell* 16 3,030.45p Negotiated Trade
 14:52:14 - 12-Jun-26
Unknown* 0 3,031.50p SI Trade
 13:41:20 - 12-Jun-26
Sell* 2 3,038.50p SI Trade
 12:33:43 - 12-Jun-26
Sell* 47 3,040.936p Negotiated Trade
 12:22:32 - 12-Jun-26
Buy* 13 3,044.95p Suspected BUY Trade
 11:33:06 - 12-Jun-26
Sell* 1 3,043.00p Automatic Execution
 11:17:59 - 12-Jun-26
Sell* 271 3,044.277p Negotiated Trade
 10:57:35 - 12-Jun-26
Buy* 251 3,049.429p Ordinary
 10:57:34 - 12-Jun-26
Unknown* 0 3,042.00p SI Trade
 10:11:19 - 12-Jun-26
Unknown* 0 3,033.50p SI Trade
 10:08:55 - 12-Jun-26
Buy* 29 3,038.725p Suspected BUY Trade
 09:50:30 - 12-Jun-26
Unknown* 0 3,033.50p SI Trade
 09:38:26 - 12-Jun-26
Unknown* 0 3,043.00p SI Trade
 09:13:49 - 12-Jun-26
Sell* 121 3,023.05p Negotiated Trade
 08:46:40 - 12-Jun-26
Unknown* 0 3,026.50p SI Trade
 08:33:45 - 12-Jun-26
Buy* 39 3,024.525p Suspected BUY Trade
 08:32:08 - 12-Jun-26
Unknown* 0 3,023.00p SI Trade
 08:05:42 - 12-Jun-26
Unknown* 0 3,033.50p SI Trade
 08:02:41 - 12-Jun-26
Unknown* 0 3,033.50p SI Trade
 08:02:41 - 12-Jun-26
Sell* 4 2,970.975p Negotiated Trade
 14:06:37 - 11-Jun-26
Sell* 1 2,987.00p Automatic Execution
 12:25:33 - 11-Jun-26
Sell* 15 2,987.00p Negotiated Trade
 12:22:41 - 11-Jun-26
Buy* 6 2,988.50p Suspected BUY Trade
 12:22:40 - 11-Jun-26
Sell* 13 2,987.20p Negotiated Trade
 12:06:14 - 11-Jun-26
Sell* 1 2,987.00p Negotiated Trade
 12:05:30 - 11-Jun-26
Buy* 327 2,994.474p Suspected BUY Trade
 10:43:52 - 11-Jun-26
Sell* 314 2,986.818p Negotiated Trade
 10:43:51 - 11-Jun-26
Sell* 40 2,985.012p Negotiated Trade
 10:38:14 - 11-Jun-26
Buy* 61 2,979.55p Suspected BUY Trade
 08:34:05 - 11-Jun-26
Unknown* 0 2,978.00p SI Trade
 08:27:56 - 11-Jun-26
Buy* 219 2,976.475p Suspected BUY Trade
 08:16:20 - 11-Jun-26
Unknown* 0 2,976.00p SI Trade
 08:04:59 - 11-Jun-26
Unknown* 0 2,979.00p SI Trade
 08:00:56 - 11-Jun-26
Unknown* 0 2,979.00p SI Trade
 08:00:56 - 11-Jun-26
Sell* 34 2,963.00p Negotiated Trade
 16:22:46 - 10-Jun-26
Buy* 78 3,001.064p Suspected BUY Trade
 15:17:49 - 10-Jun-26
Buy* 87 3,000.50p Suspected BUY Trade
 15:15:55 - 10-Jun-26
Buy* 1 2,976.50p SI Trade
 14:30:21 - 10-Jun-26
Sell* 2 2,946.50p Negotiated Trade
 12:19:57 - 10-Jun-26
Sell* 508 2,954.834p Negotiated Trade
 10:53:23 - 10-Jun-26
Buy* 34 2,963.402p Suspected BUY Trade
 10:53:21 - 10-Jun-26
Buy* 9 2,960.50p Suspected BUY Trade
 10:01:08 - 10-Jun-26
Buy* 41 2,960.073p Suspected BUY Trade
 10:01:08 - 10-Jun-26
Buy* 793 2,959.915p Suspected BUY Trade
 10:01:07 - 10-Jun-26
Unknown* 0 2,963.50p SI Trade
 09:57:52 - 10-Jun-26
Sell* 1 2,957.50p SI Trade
 09:37:32 - 10-Jun-26
Buy* 386 2,975.45p Suspected BUY Trade
 08:37:59 - 10-Jun-26
Unknown* 0 2,975.00p SI Trade
 08:29:55 - 10-Jun-26
Buy* 133 2,976.825p Suspected BUY Trade
 08:16:18 - 10-Jun-26
Unknown* 0 2,977.50p SI Trade
 08:05:11 - 10-Jun-26
Unknown* 0 2,978.50p SI Trade
 08:00:31 - 10-Jun-26
Unknown* 0 2,978.50p SI Trade
 08:00:31 - 10-Jun-26
Unknown* 0 2,950.00p SI Trade
 16:28:41 - 09-Jun-26
Sell* 1 2,964.50p Negotiated Trade
 16:23:19 - 09-Jun-26
Sell* 1 2,979.00p Automatic Execution
 16:18:40 - 09-Jun-26
Sell* 2 2,979.00p Automatic Execution
 16:18:38 - 09-Jun-26
Sell* 3 2,979.00p Automatic Execution
 16:18:36 - 09-Jun-26
Sell* 6 2,979.00p Automatic Execution
 16:18:34 - 09-Jun-26
Sell* 13 2,979.00p Automatic Execution
 16:18:34 - 09-Jun-26
Sell* 25 2,979.00p Automatic Execution
 16:18:12 - 09-Jun-26
Sell* 4 2,999.50p Negotiated Trade
 15:16:08 - 09-Jun-26
Buy* 84 3,007.049p Suspected BUY Trade
 15:16:08 - 09-Jun-26
Buy* 1 3,005.00p Automatic Execution
 14:30:34 - 09-Jun-26
Buy* 29 2,987.208p Suspected BUY Trade
 12:16:21 - 09-Jun-26
Sell* 64 2,982.30p Negotiated Trade
 11:35:48 - 09-Jun-26
Sell* 159 2,983.829p Negotiated Trade
 10:45:30 - 09-Jun-26
Sell* 72 2,983.565p Negotiated Trade
 10:43:58 - 09-Jun-26
Sell* 18 2,983.561p Negotiated Trade
 10:43:45 - 09-Jun-26
Unknown* 0 2,988.00p SI Trade
 09:56:02 - 09-Jun-26
Sell* 8 2,981.925p Negotiated Trade
 09:52:09 - 09-Jun-26
Unknown* 0 2,988.50p SI Trade
 09:19:53 - 09-Jun-26
Buy* 1 2,988.50p Automatic Execution
 09:19:50 - 09-Jun-26
Unknown* 0 2,988.50p SI Trade
 09:19:46 - 09-Jun-26
Buy* 457 2,983.925p Suspected BUY Trade
 08:35:54 - 09-Jun-26
Unknown* 0 2,985.00p SI Trade
 08:34:00 - 09-Jun-26
Buy* 1 2,985.00p SI Trade
 08:34:00 - 09-Jun-26
Buy* 1 2,985.00p Automatic Execution
 08:34:00 - 09-Jun-26
Buy* 1 2,985.00p Automatic Execution
 08:33:49 - 09-Jun-26
Unknown* 0 2,985.00p SI Trade
 08:33:39 - 09-Jun-26
Buy* 17 2,985.00p Automatic Execution
 08:33:31 - 09-Jun-26
Unknown* 0 2,984.00p SI Trade
 08:32:46 - 09-Jun-26
Buy* 1 2,985.00p SI Trade
 08:32:44 - 09-Jun-26
Buy* 1 2,984.50p Automatic Execution
 08:32:44 - 09-Jun-26
Buy* 1 2,985.00p SI Trade
 08:32:41 - 09-Jun-26
Buy* 1 2,985.00p Automatic Execution
 08:32:41 - 09-Jun-26
Buy* 1 2,985.00p Automatic Execution
 08:32:38 - 09-Jun-26
Buy* 1 2,985.00p SI Trade
 08:32:37 - 09-Jun-26
Unknown* 0 2,985.00p SI Trade
 08:32:32 - 09-Jun-26
Buy* 1 2,985.00p Automatic Execution
 08:32:32 - 09-Jun-26
Buy* 29 2,985.00p Automatic Execution
 08:32:27 - 09-Jun-26
Unknown* 0 2,982.50p SI Trade
 08:28:22 - 09-Jun-26
Sell* 509 2,978.025p Negotiated Trade
 08:15:57 - 09-Jun-26
Unknown* 0 2,988.50p SI Trade
 08:04:53 - 09-Jun-26
Unknown* 0 2,988.50p SI Trade
 08:04:34 - 09-Jun-26
Unknown* 0 2,988.50p SI Trade
 08:02:28 - 09-Jun-26
Unknown* 0 2,996.50p SI Trade
 08:01:45 - 09-Jun-26
Sell* 4 2,988.925p Negotiated Trade
 15:52:11 - 08-Jun-26
Unknown* 0 2,982.50p SI Trade
 15:17:54 - 08-Jun-26
Unknown* 0 2,983.00p SI Trade
 15:17:52 - 08-Jun-26
Buy* 1 2,983.00p Automatic Execution
 15:17:52 - 08-Jun-26
Sell* 23 2,981.475p Negotiated Trade
 13:35:20 - 08-Jun-26
Unknown* 0 2,964.00p SI Trade
 11:26:47 - 08-Jun-26
Sell* 8 2,965.30p Negotiated Trade
 11:04:13 - 08-Jun-26
Buy* 1,284 2,982.50p Suspected BUY Trade
 11:01:47 - 08-Jun-26
Sell* 23 2,968.201p Ordinary
 11:01:46 - 08-Jun-26
Sell* 38 2,963.30p Negotiated Trade
 10:03:46 - 08-Jun-26
Sell* 166 2,966.425p Negotiated Trade
 09:19:49 - 08-Jun-26
Sell* 345 2,965.10p Negotiated Trade
 09:03:52 - 08-Jun-26
Unknown* 0 2,974.50p SI Trade
 08:45:12 - 08-Jun-26
Buy* 1 2,974.50p SI Trade
 08:45:10 - 08-Jun-26
Buy* 1 2,974.50p Automatic Execution
 08:45:10 - 08-Jun-26
Buy* 1 2,973.50p SI Trade
 08:45:10 - 08-Jun-26
Buy* 1 2,973.50p Automatic Execution
 08:45:10 - 08-Jun-26
Buy* 1 2,973.50p SI Trade
 08:44:53 - 08-Jun-26
Buy* 1 2,973.50p Automatic Execution
 08:44:53 - 08-Jun-26
Unknown* 0 2,973.50p SI Trade
 08:44:51 - 08-Jun-26
Buy* 1 2,973.50p Automatic Execution
 08:44:51 - 08-Jun-26
Buy* 28 2,973.50p Automatic Execution
 08:44:42 - 08-Jun-26
Buy* 29 2,973.45p Suspected BUY Trade
 08:33:17 - 08-Jun-26
Unknown* 0 2,975.00p SI Trade
 08:26:10 - 08-Jun-26
Unknown* 0 2,968.50p SI Trade
 08:18:38 - 08-Jun-26
Unknown* 0 2,973.50p SI Trade
 08:10:31 - 08-Jun-26
Unknown* 0 2,974.00p SI Trade
 08:02:50 - 08-Jun-26
Unknown* 0 2,975.00p SI Trade
 08:02:49 - 08-Jun-26
Unknown* 0 2,975.00p SI Trade
 08:02:49 - 08-Jun-26
Buy* 1 2,974.00p Automatic Execution
 08:02:49 - 08-Jun-26
Unknown* 0 2,974.00p SI Trade
 08:02:48 - 08-Jun-26
Unknown* 0 2,974.00p SI Trade
 08:02:48 - 08-Jun-26
Unknown* 0 2,974.00p SI Trade
 08:02:48 - 08-Jun-26
Unknown* 0 2,974.00p SI Trade
 08:02:48 - 08-Jun-26
Unknown* 0 2,974.00p SI Trade
 08:02:48 - 08-Jun-26
Buy* 1 2,974.00p Automatic Execution
 08:02:48 - 08-Jun-26
Buy* 64 2,995.975p Suspected BUY Trade
 16:24:55 - 05-Jun-26
Unknown* 0 2,980.00p SI Trade
 16:19:04 - 05-Jun-26
Unknown* 0 3,000.00p SI Trade
 16:06:44 - 05-Jun-26
FTSE 100 Latest
Value10,493.34
Change-0.87