| Price | 2,655.00p on 12-12-2025 at 11:42:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,689.50p |
| Sell | 2,678.50p |
| Last Trade: | Sell 69.00 at 2,682.103p |
| Day's Volume: | 1,128 |
| Last Close: | 2,655.00p |
| Open: | 2,655.00p |
| ISIN: | IE000JNKVS10 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,941.60p - 2,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,687.69424p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 2,682.103p | Negotiated Trade |
10:59:38 - 12-Dec-25 |
| Buy* | 254 | 2,688.50p | Suspected BUY Trade |
10:59:37 - 12-Dec-25 |
| Buy* | 15 | 2,687.475p | Suspected BUY Trade |
10:20:54 - 12-Dec-25 |
| Buy* | 148 | 2,686.50p | Suspected BUY Trade |
10:14:24 - 12-Dec-25 |
| Sell* | 16 | 2,677.45p | Negotiated Trade |
10:05:27 - 12-Dec-25 |
| Buy* | 427 | 2,689.183p | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 36 | 2,682.671p | Negotiated Trade |
08:59:15 - 12-Dec-25 |
| Buy* | 163 | 2,688.125p | Suspected BUY Trade |
08:35:42 - 12-Dec-25 |
| Unknown* | 0 | 2,688.50p | SI Trade |
08:24:13 - 12-Dec-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:09:52 - 12-Dec-25 |
Jpm Bb Us Sc A (BBCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
