Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,737.50p on 23-01-2026 at 19:40:05
Change -51.75p -1.86%
Buy 2,737.50p
Sell 2,733.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,737.50p
Day's Volume: 1,981
Last Close: 2,735.25p
Open: 2,742.50p
ISIN: IE000JNKVS10
Day's Range 2,737.00p - 2,742.50p
52wk Range: 1,941.60p - 2,791.50p
Market Capitalisation: £N/A
VWAP: 2,771.63757p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,737.50p SI Trade
 16:28:52 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:50 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:48 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:48 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:43 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:43 - 23-Jan-26
Buy* 1 2,737.50p SI Trade
 16:28:42 - 23-Jan-26
Buy* 1 2,737.50p Automatic Execution
 16:28:42 - 23-Jan-26
Buy* 1 2,737.00p SI Trade
 16:28:42 - 23-Jan-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,742.50 2,742.50 2,737.00 2,735.25 1,981
22nd Jan 2026 (Thu) 2,787.00 2,791.50 2,787.00 2,787.00 1,693
21st Jan 2026 (Wed) 2,738.00 2,757.00 2,738.00 2,762.25 3,613
20th Jan 2026 (Tue) 2,727.50 2,727.50 2,727.50 2,737.50 3,798
19th Jan 2026 (Mon) 2,739.00 2,739.00 2,737.00 2,727.75 1,835
16th Jan 2026 (Fri) 2,766.00 2,779.00 2,766.00 2,777.50 6,720
15th Jan 2026 (Thu) 2,734.00 2,783.00 2,734.00 2,783.00 21,122
14th Jan 2026 (Wed) 2,733.00 2,733.00 2,733.00 2,734.00 1,743
13th Jan 2026 (Tue) 2,715.50 2,715.50 2,715.50 2,724.00 3,963
12th Jan 2026 (Mon) 2,729.00 2,729.00 2,729.00 2,719.25 178,197
9th Jan 2026 (Fri) 2,714.00 2,714.00 2,714.00 2,729.00 1,046
8th Jan 2026 (Thu) 2,673.00 2,698.50 2,673.00 2,698.50 1,626
7th Jan 2026 (Wed) 2,694.50 2,694.50 2,678.50 2,678.50 1,755
6th Jan 2026 (Tue) 2,656.50 2,659.50 2,656.50 2,659.50 2,353
5th Jan 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,633.75 796
2nd Jan 2026 (Fri) 2,595.00 2,595.00 2,595.00 2,597.00 824
1st Jan 2026 (Thu) 2,601.75 2,601.75 2,601.75 2,601.75 0
31st Dec 2025 (Wed) 2,614.00 2,614.00 2,601.75 2,601.75 678
30th Dec 2025 (Tue) 2,607.50 2,614.00 2,607.50 2,614.00 2,140
29th Dec 2025 (Mon) 2,639.50 2,639.50 2,607.50 2,607.50 2,094
26th Dec 2025 (Fri) 2,618.75 2,618.75 2,618.75 2,618.75 0
25th Dec 2025 (Thu) 2,618.75 2,618.75 2,618.75 2,618.75 0
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered