Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 3,161.00p on 14-08-2026 at 17:35:06
Change 3.00p 0.1%
Buy 3,163.50p
Sell 3,155.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,161.00p
Day's Volume: 571
Last Close: 3,159.50p
Open: 3,170.00p
ISIN: IE000JNKVS10
Day's Range 3,160.50p - 3,178.50p
52wk Range: 2,392.50p - 3,187.00p
Market Capitalisation: £N/A
VWAP: 3,164.95053p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,161.00p Automatic Execution
 16:26:36 - 14-Aug-26
Unknown* 0 3,165.00p SI Trade
 15:45:32 - 14-Aug-26
Buy* 1 3,165.00p Automatic Execution
 15:45:30 - 14-Aug-26
Unknown* 0 3,165.50p SI Trade
 15:45:28 - 14-Aug-26
Sell* 22 3,163.91p Negotiated Trade
 15:15:40 - 14-Aug-26
Unknown* 0 3,180.00p SI Trade
 14:59:48 - 14-Aug-26
Unknown* 0 3,180.00p SI Trade
 14:59:45 - 14-Aug-26
Buy* 1 3,177.00p Automatic Execution
 14:59:45 - 14-Aug-26
Buy* 12 3,178.50p Automatic Execution
 14:59:41 - 14-Aug-26
Unknown* 0 3,160.50p SI Trade
 14:50:15 - 14-Aug-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 3,170.00 3,178.50 3,160.50 3,159.50 571
13th Aug 2026 (Thu) 3,183.00 3,183.00 3,156.50 3,156.50 1,496
12th Aug 2026 (Wed) 3,161.50 3,161.50 3,161.50 3,147.50 564
11th Aug 2026 (Tue) 3,133.00 3,143.50 3,133.00 3,143.50 1,377
10th Aug 2026 (Mon) 3,137.50 3,137.50 3,137.50 3,133.00 2,114
7th Aug 2026 (Fri) 3,128.00 3,128.00 3,128.00 3,144.25 1,282
6th Aug 2026 (Thu) 3,142.50 3,142.50 3,132.00 3,135.75 4,628
5th Aug 2026 (Wed) 3,150.00 3,150.00 3,150.00 3,135.75 3,410
4th Aug 2026 (Tue) 3,084.75 3,130.50 3,084.75 3,130.50 338
3rd Aug 2026 (Mon) 3,059.00 3,059.00 3,059.00 3,084.75 935
31st Jul 2026 (Fri) 3,040.00 3,042.50 3,040.00 3,028.25 1,083
30th Jul 2026 (Thu) 3,053.50 3,067.00 3,049.00 3,025.50 1,577
29th Jul 2026 (Wed) 3,076.00 3,079.50 3,076.00 3,079.50 687
28th Jul 2026 (Tue) 3,105.00 3,105.00 3,105.00 3,106.50 781
27th Jul 2026 (Mon) 3,092.75 3,092.75 3,087.25 3,087.25 151
24th Jul 2026 (Fri) 3,091.50 3,091.50 3,078.00 3,092.75 561
23rd Jul 2026 (Thu) 3,094.50 3,094.50 3,057.50 3,062.75 14,715
22nd Jul 2026 (Wed) 3,073.50 3,087.00 3,073.50 3,088.50 3,190
21st Jul 2026 (Tue) 3,066.00 3,082.00 3,066.00 3,082.00 1,103
20th Jul 2026 (Mon) 3,075.00 3,075.00 3,075.00 3,066.00 776
17th Jul 2026 (Fri) 3,089.00 3,089.00 3,058.50 3,058.50 1,037
16th Jul 2026 (Thu) 3,085.00 3,085.50 3,085.00 3,082.50 6,502
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered