Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,909.00p on 15-05-2026 at 18:35:09
Change -24.00p -0.82%
Buy 2,906.00p
Sell 2,897.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,908.50p
Day's Volume: 1,985
Last Close: 2,901.75p
Open: 2,926.00p
ISIN: IE000JNKVS10
Day's Range 2,904.50p - 2,940.50p
52wk Range: 2,153.50p - 2,942.00p
Market Capitalisation: £N/A
VWAP: 2,924.66246p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,908.50p SI Trade
 16:25:00 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:58 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:58 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:56 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:56 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:54 - 15-May-26
Buy* 1 2,909.00p Automatic Execution
 16:24:54 - 15-May-26
Buy* 1 2,908.50p SI Trade
 16:24:52 - 15-May-26
Buy* 1 2,908.50p Automatic Execution
 16:24:52 - 15-May-26
Buy* 1 2,909.00p SI Trade
 16:24:50 - 15-May-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2,926.00 2,940.50 2,904.50 2,901.75 1,985
14th May 2026 (Thu) 2,909.00 2,919.00 2,909.00 2,925.75 913
13th May 2026 (Wed) 2,896.00 2,896.00 2,896.00 2,896.00 530
12th May 2026 (Tue) 2,921.50 2,921.50 2,884.00 2,874.25 2,900
11th May 2026 (Mon) 2,924.50 2,924.50 2,911.50 2,911.50 760
8th May 2026 (Fri) 2,900.50 2,900.50 2,895.50 2,895.50 997
7th May 2026 (Thu) 2,922.50 2,942.00 2,904.50 2,900.50 1,187
6th May 2026 (Wed) 2,935.00 2,939.00 2,903.50 2,924.50 8,707
5th May 2026 (Tue) 2,870.50 2,890.00 2,852.00 2,890.00 995
4th May 2026 (Mon) 2,849.50 2,849.50 2,849.50 2,849.50 0
1st May 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,849.50 1,373
30th Apr 2026 (Thu) 2,814.50 2,814.50 2,808.00 2,839.25 2,008
29th Apr 2026 (Wed) 2,849.00 2,849.00 2,816.00 2,816.00 6,728
28th Apr 2026 (Tue) 2,868.00 2,868.00 2,825.00 2,824.75 1,561
27th Apr 2026 (Mon) 2,866.50 2,866.50 2,852.50 2,847.50 1,934
24th Apr 2026 (Fri) 2,867.00 2,867.00 2,854.25 2,854.25 747
23rd Apr 2026 (Thu) 2,849.50 2,870.50 2,849.50 2,867.00 5,616
22nd Apr 2026 (Wed) 2,860.50 2,860.50 2,860.50 2,860.50 2,022
21st Apr 2026 (Tue) 2,888.50 2,890.50 2,867.50 2,867.50 1,724
20th Apr 2026 (Mon) 2,869.50 2,869.50 2,869.50 2,869.50 6,563
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered