Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,205.50p on 09-05-2025 at 18:25:12
Change 1.50p 0.07%
Buy 2,193.50p
Sell 2,186.50p
Buy / Sell BBCS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at 2,205.50p
Day's Volume: 276
Last Close: 2,190.00p
Open: 2,202.50p
ISIN: IE000JNKVS10
Day's Range 2,202.50p - 2,205.50p
52wk Range: 1,941.60p - 2,718.10p
Market Capitalisation: £N/A
VWAP: 2,205.09783p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 2,205.50p Automatic Execution
 12:26:37 - 09-May-25
Unknown* 0 2,199.50p SI Trade
 08:36:11 - 09-May-25
Buy* 5 2,202.50p SI Trade
 08:03:07 - 09-May-25
Buy* 24 2,202.50p Automatic Execution
 08:03:05 - 09-May-25
Buy* 8 2,202.50p SI Trade
 08:03:04 - 09-May-25
Unknown* 0 2,180.00p SI Trade
 12:39:03 - 08-May-25
Unknown* 0 2,182.00p SI Trade
 08:03:03 - 08-May-25
Unknown* 0 2,182.00p SI Trade
 08:03:03 - 08-May-25
Buy* 3 2,149.50p SI Trade
 15:22:11 - 07-May-25
Unknown* 0 2,155.00p SI Trade
 08:06:00 - 07-May-25
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,202.50 2,205.50 2,202.50 2,190.00 276
8th May 2025 (Thu) 2,148.25 2,188.50 2,148.25 2,188.50 0
7th May 2025 (Wed) 2,148.50 2,148.50 2,148.25 2,148.25 3
6th May 2025 (Tue) 2,165.50 2,165.50 2,148.50 2,148.50 2,023
5th May 2025 (Mon) 2,156.50 2,156.50 2,156.50 2,156.50 0
2nd May 2025 (Fri) 2,142.50 2,162.50 2,142.50 2,160.25 33
1st May 2025 (Thu) 2,091.75 2,149.50 2,091.75 2,149.50 3
30th Apr 2025 (Wed) 2,112.50 2,112.50 2,112.50 2,091.75 3
29th Apr 2025 (Tue) 2,102.50 2,102.50 2,102.50 2,098.25 22
28th Apr 2025 (Mon) 2,098.00 2,111.00 2,090.50 2,086.50 1,767
25th Apr 2025 (Fri) 2,104.00 2,106.50 2,081.50 2,092.25 1,518
24th Apr 2025 (Thu) 2,082.50 2,082.50 2,082.50 2,087.75 508
23rd Apr 2025 (Wed) 2,111.50 2,111.50 2,093.00 2,082.75 10,892
22nd Apr 2025 (Tue) 1,994.00 1,994.20 1,985.60 2,010.25 11
21st Apr 2025 (Mon) 2,021.75 2,021.75 2,021.75 2,021.75 0
18th Apr 2025 (Fri) 2,021.75 2,021.75 2,021.75 2,021.75 0
17th Apr 2025 (Thu) 2,024.00 2,033.00 2,024.00 2,021.75 232,981
16th Apr 2025 (Wed) 2,015.50 2,015.50 2,015.50 2,042.00 20
15th Apr 2025 (Tue) 2,045.50 2,053.00 2,045.50 2,049.75 542
14th Apr 2025 (Mon) 2,030.00 2,056.00 2,030.00 2,040.00 260
11th Apr 2025 (Fri) 2,025.95 2,025.95 1,990.00 1,990.00 582
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered