Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,634.00p on 28-11-2025 at 09:50:06
Change 28.00p 1.07%
Buy 2,639.50p
Sell 2,614.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,610.75p
Day's Volume: 127
Last Close: 2,606.00p
Open: 2,634.00p
ISIN: IE000JNKVS10
Day's Range 2,634.00p - 2,634.00p
52wk Range: 1,941.60p - 2,673.40p
Market Capitalisation: £N/A
VWAP: 2,632.4378p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,610.75p Negotiated Trade
 08:52:18 - 28-Nov-25
Buy* 124 2,632.775p Suspected BUY Trade
 08:47:12 - 28-Nov-25
Unknown* 0 2,634.50p SI Trade
 08:43:37 - 28-Nov-25
Unknown* 0 2,634.50p SI Trade
 08:25:49 - 28-Nov-25
Unknown* 0 2,634.50p SI Trade
 08:18:53 - 28-Nov-25
Unknown* 0 2,634.00p SI Trade
 08:05:13 - 28-Nov-25
Buy* 1 2,634.00p Automatic Execution
 08:05:13 - 28-Nov-25
Unknown* 0 2,634.00p SI Trade
 08:05:12 - 28-Nov-25
Sell* 8 2,606.00p Uncrossing Trade
 16:35:06 - 27-Nov-25
Buy* 39 2,608.25p Suspected BUY Trade
 16:19:20 - 27-Nov-25
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,634.00 2,634.00 2,634.00 2,606.00 127
27th Nov 2025 (Thu) 2,617.00 2,617.00 2,606.00 2,606.00 927
26th Nov 2025 (Wed) 2,610.00 2,616.50 2,607.00 2,617.50 2,423
25th Nov 2025 (Tue) 2,587.50 2,587.50 2,587.50 2,587.50 434
24th Nov 2025 (Mon) 2,555.50 2,555.50 2,555.50 2,555.50 447
21st Nov 2025 (Fri) 2,480.50 2,487.00 2,473.50 2,506.00 2,157
20th Nov 2025 (Thu) 2,545.00 2,553.50 2,536.00 2,533.50 2,093
19th Nov 2025 (Wed) 2,503.00 2,523.50 2,503.00 2,515.25 5,568
18th Nov 2025 (Tue) 2,487.00 2,496.50 2,487.00 2,496.50 1,974
17th Nov 2025 (Mon) 2,551.50 2,551.50 2,528.00 2,528.00 2,914
14th Nov 2025 (Fri) 2,542.00 2,551.50 2,521.00 2,551.50 1,408
13th Nov 2025 (Thu) 2,614.00 2,614.00 2,614.00 2,566.00 4,943
12th Nov 2025 (Wed) 2,597.00 2,615.25 2,597.00 2,615.25 2,410
11th Nov 2025 (Tue) 2,612.50 2,612.50 2,585.00 2,597.00 1,809
10th Nov 2025 (Mon) 2,613.00 2,614.50 2,605.50 2,587.75 3,273
7th Nov 2025 (Fri) 2,576.50 2,578.00 2,529.50 2,530.75 4,074
6th Nov 2025 (Thu) 2,566.50 2,566.50 2,566.50 2,566.50 699
5th Nov 2025 (Wed) 2,593.00 2,593.00 2,593.00 2,601.50 1,923
4th Nov 2025 (Tue) 2,577.00 2,603.50 2,570.50 2,596.00 3,397
3rd Nov 2025 (Mon) 2,614.50 2,614.50 2,579.50 2,590.50 1,592
31st Oct 2025 (Fri) 2,609.50 2,609.50 2,595.50 2,597.75 736
30th Oct 2025 (Thu) 2,603.00 2,615.50 2,596.00 2,618.00 6,194
29th Oct 2025 (Wed) 2,617.25 2,628.75 2,617.25 2,628.75 2,281
28th Oct 2025 (Tue) 2,616.50 2,616.50 2,616.50 2,617.25 1,121
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value9,702.44
Change8.51

Login to your account

Forgot Password?

Not Registered