Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,701.00p on 13-02-2026 at 19:20:05
Change 30.25p 1.12%
Buy 2,738.50p
Sell 2,732.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 166.00 at 2,737.70p
Day's Volume: 645
Last Close: 2,735.25p
Open: 2,707.00p
ISIN: IE000JNKVS10
Day's Range 2,700.00p - 2,707.00p
52wk Range: 1,941.60p - 2,791.50p
Market Capitalisation: £N/A
VWAP: 2,711.67872p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 2,737.70p Negotiated Trade
 16:06:27 - 13-Feb-26
Sell* 1 2,725.50p SI Trade
 15:51:06 - 13-Feb-26
Sell* 2 2,696.50p Negotiated Trade
 12:23:07 - 13-Feb-26
Buy* 50 2,704.641p Ordinary
 12:23:07 - 13-Feb-26
Sell* 2 2,693.50p Negotiated Trade
 12:16:43 - 13-Feb-26
Buy* 1 2,701.00p SI Trade
 11:49:58 - 13-Feb-26
Buy* 1 2,701.00p Automatic Execution
 11:49:58 - 13-Feb-26
Unknown* 0 2,701.00p SI Trade
 11:49:56 - 13-Feb-26
Buy* 1 2,701.00p Automatic Execution
 11:49:56 - 13-Feb-26
Buy* 10 2,700.00p Automatic Execution
 11:49:54 - 13-Feb-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 2,707.00 2,707.00 2,700.00 2,735.25 645
12th Feb 2026 (Thu) 2,736.50 2,736.50 2,705.00 2,705.00 1,827
11th Feb 2026 (Wed) 2,770.00 2,770.00 2,736.50 2,736.50 8,277
10th Feb 2026 (Tue) 2,758.00 2,758.00 2,758.00 2,758.00 5,239
9th Feb 2026 (Mon) 2,756.00 2,756.00 2,749.00 2,749.25 7,080
6th Feb 2026 (Fri) 2,696.00 2,706.00 2,692.00 2,731.75 6,154
5th Feb 2026 (Thu) 2,694.50 2,694.50 2,689.00 2,698.00 3,752
4th Feb 2026 (Wed) 2,687.50 2,687.50 2,687.50 2,694.50 740
3rd Feb 2026 (Tue) 2,675.50 2,688.00 2,675.50 2,682.00 924
2nd Feb 2026 (Mon) 2,632.50 2,663.00 2,623.50 2,686.25 1,745
30th Jan 2026 (Fri) 2,640.50 2,649.50 2,640.50 2,640.50 883
29th Jan 2026 (Thu) 2,675.00 2,675.00 2,627.50 2,627.50 2,337
28th Jan 2026 (Wed) 2,667.50 2,667.50 2,667.50 2,667.50 995
27th Jan 2026 (Tue) 2,708.50 2,709.50 2,668.50 2,673.50 1,396
26th Jan 2026 (Mon) 2,713.00 2,715.50 2,689.50 2,689.50 2,850
23rd Jan 2026 (Fri) 2,742.50 2,742.50 2,737.00 2,735.25 1,981
22nd Jan 2026 (Thu) 2,787.00 2,791.50 2,787.00 2,787.00 1,693
21st Jan 2026 (Wed) 2,738.00 2,757.00 2,738.00 2,762.25 3,613
20th Jan 2026 (Tue) 2,727.50 2,727.50 2,727.50 2,737.50 3,798
19th Jan 2026 (Mon) 2,739.00 2,739.00 2,737.00 2,727.75 1,835
16th Jan 2026 (Fri) 2,766.00 2,779.00 2,766.00 2,777.50 6,720
15th Jan 2026 (Thu) 2,734.00 2,783.00 2,734.00 2,783.00 21,122
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered