Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 3,042.00p on 13-11-2026 at 19:35:08
Change -37.00p -1.2%
Buy 3,051.00p
Sell 3,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 399.00 at 3,050.204p
Day's Volume: 1,975
Last Close: 3,047.50p
Open: 3,037.50p
ISIN: IE000JNKVS10
Day's Range 3,037.50p - 3,042.00p
52wk Range: 2,473.50p - 3,187.00p
Market Capitalisation: £N/A
VWAP: 3,060.10627p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 3,050.204p Ordinary
 16:29:12 - 13-Nov-26
Buy* 45 3,044.10p Suspected BUY Trade
 16:23:18 - 13-Nov-26
Buy* 172 3,042.00p Automatic Execution
 16:19:50 - 13-Nov-26
Buy* 172 3,037.50p Automatic Execution
 15:56:24 - 13-Nov-26
Sell* 48 3,070.00p Negotiated Trade
 14:16:38 - 13-Nov-26
Sell* 73 3,070.00p Negotiated Trade
 14:16:29 - 13-Nov-26
Buy* 62 3,071.923p Suspected BUY Trade
 13:01:11 - 13-Nov-26
Buy* 16 3,075.50p Suspected BUY Trade
 12:15:30 - 13-Nov-26
Buy* 152 3,075.50p Suspected BUY Trade
 12:15:28 - 13-Nov-26
Buy* 612 3,070.325p Suspected BUY Trade
 11:05:48 - 13-Nov-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3,037.50 3,042.00 3,037.50 3,047.50 1,975
12th Nov 2026 (Thu) 3,091.50 3,091.50 3,084.50 3,084.50 3,159
11th Nov 2026 (Wed) 3,040.00 3,083.25 3,040.00 3,083.25 367
10th Nov 2026 (Tue) 3,039.00 3,040.00 3,039.00 3,040.00 1,241
9th Nov 2026 (Mon) 2,980.00 3,039.00 2,980.00 3,039.00 424
6th Nov 2026 (Fri) 2,948.00 2,970.00 2,940.50 2,970.00 1,701
5th Nov 2026 (Thu) 3,032.00 3,032.00 2,977.75 2,977.75 720
4th Nov 2026 (Wed) 3,032.00 3,033.00 3,032.00 3,032.00 1,834
3rd Nov 2026 (Tue) 3,023.00 3,023.00 3,023.00 3,049.00 1,362
2nd Nov 2026 (Mon) 3,025.00 3,049.50 3,025.00 3,044.00 958
30th Oct 2026 (Fri) 3,033.50 3,033.50 3,007.50 3,007.25 2,393
29th Oct 2026 (Thu) 3,039.50 3,040.00 3,039.50 3,058.50 959
28th Oct 2026 (Wed) 3,038.00 3,038.00 3,037.50 3,030.75 2,223
27th Oct 2026 (Tue) 3,006.00 3,006.50 3,006.00 3,026.75 3,849
26th Oct 2026 (Mon) 2,986.25 3,007.00 2,986.25 3,007.00 1,601
23rd Oct 2026 (Fri) 3,002.50 3,002.50 2,964.50 2,986.25 2,620
22nd Oct 2026 (Thu) 2,983.50 2,994.50 2,981.00 2,986.25 2,163
21st Oct 2026 (Wed) 2,993.75 3,009.50 2,993.75 3,009.50 2,967
20th Oct 2026 (Tue) 2,997.50 2,997.50 2,997.50 2,993.75 1,677
19th Oct 2026 (Mon) 2,991.00 2,991.00 2,991.00 2,976.50 604
16th Oct 2026 (Fri) 3,021.00 3,021.00 2,990.00 2,977.00 794
15th Oct 2026 (Thu) 2,965.50 2,976.50 2,965.50 3,002.25 1,275
14th Oct 2026 (Wed) 3,012.00 3,012.00 3,006.00 2,998.75 6,316
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered