Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 3,082.50p on 17-07-2026 at 07:55:09
Change 0.00p 0%
Buy 3,063.00p
Sell 3,049.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 189.00 at 3,062.325p
Day's Volume: 194
Last Close: 3,082.50p
Open: 3,082.50p
ISIN: IE000JNKVS10
Day's Range 0.00p - 0.00p
52wk Range: 2,349.50p - 3,187.00p
Market Capitalisation: £N/A
VWAP: 3,061.55631p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 3,062.325p Suspected BUY Trade
 08:34:40 - 17-Jul-26
Unknown* 0 3,074.00p SI Trade
 08:01:49 - 17-Jul-26
Unknown* 0 3,074.00p SI Trade
 08:01:41 - 17-Jul-26
Unknown* 0 3,074.00p SI Trade
 08:01:28 - 17-Jul-26
Unknown* 0 3,074.00p SI Trade
 08:01:14 - 17-Jul-26
Sell* 5 3,032.50p SI Trade
 08:01:14 - 17-Jul-26
Unknown* 0 3,074.00p SI Trade
 08:01:14 - 17-Jul-26
Sell* 8 3,077.30p Negotiated Trade
 16:23:57 - 16-Jul-26
Buy* 20 3,082.175p Suspected BUY Trade
 16:23:00 - 16-Jul-26
Buy* 111 3,082.20p Suspected BUY Trade
 16:09:17 - 16-Jul-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 3,085.00 3,085.50 3,085.00 3,082.50 6,502
15th Jul 2026 (Wed) 3,086.00 3,089.00 3,075.00 3,069.75 2,453
14th Jul 2026 (Tue) 3,071.50 3,082.00 3,071.50 3,081.00 6,608
13th Jul 2026 (Mon) 3,095.50 3,095.50 3,090.00 3,085.75 69,112
10th Jul 2026 (Fri) 3,070.50 3,087.00 3,070.50 3,083.25 477
9th Jul 2026 (Thu) 3,067.00 3,093.50 3,067.00 3,103.00 2,055
8th Jul 2026 (Wed) 3,066.00 3,066.00 3,044.50 3,044.50 971
7th Jul 2026 (Tue) 3,141.75 3,141.75 3,103.50 3,103.50 433
6th Jul 2026 (Mon) 3,141.50 3,141.50 3,141.50 3,141.75 876
3rd Jul 2026 (Fri) 3,120.75 3,136.50 3,120.75 3,136.50 1,026
2nd Jul 2026 (Thu) 3,187.00 3,187.00 3,120.75 3,120.75 2,861
1st Jul 2026 (Wed) 3,165.00 3,187.00 3,165.00 3,187.00 1,102
30th Jun 2026 (Tue) 3,176.50 3,177.00 3,159.50 3,165.00 1,239
29th Jun 2026 (Mon) 3,175.50 3,175.50 3,175.50 3,134.00 808
26th Jun 2026 (Fri) 3,129.50 3,129.50 3,129.50 3,152.25 23,246
25th Jun 2026 (Thu) 3,145.00 3,167.50 3,116.50 3,139.25 2,329
24th Jun 2026 (Wed) 3,121.00 3,141.00 3,121.00 3,141.00 203
23rd Jun 2026 (Tue) 3,097.50 3,120.00 3,080.00 3,102.25 1,032
22nd Jun 2026 (Mon) 3,105.00 3,113.00 3,105.00 3,107.25 2,346
19th Jun 2026 (Fri) 3,116.50 3,120.50 3,104.50 3,110.00 1,347
18th Jun 2026 (Thu) 3,082.50 3,096.75 3,082.50 3,096.75 266
17th Jun 2026 (Wed) 3,068.00 3,082.50 3,068.00 3,082.50 576
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,602.62
Change30.38

Login to your account

Forgot Password?

Not Registered