Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 3,011.50p on 15-09-2026 at 14:12:47
Change 0.00p 0%
Buy 3,003.50p
Sell 2,996.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 484.00 at 3,018.033p
Day's Volume: 1,346
Last Close: 3,011.50p
Open: 3,011.50p
ISIN: IE000JNKVS10
Day's Range 0.00p - 0.00p
52wk Range: 2,470.00p - 3,187.00p
Market Capitalisation: £N/A
VWAP: 3,009.80719p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 484 3,018.033p Ordinary
 13:00:34 - 15-Sep-26
Buy* 66 3,018.00p Suspected BUY Trade
 12:14:22 - 15-Sep-26
Sell* 25 3,005.50p Negotiated Trade
 11:48:59 - 15-Sep-26
Sell* 29 3,004.00p Negotiated Trade
 11:19:20 - 15-Sep-26
Sell* 5 3,004.50p Negotiated Trade
 11:18:55 - 15-Sep-26
Buy* 255 3,008.727p Ordinary
 10:45:08 - 15-Sep-26
Sell* 402 2,999.361p Ordinary
 10:28:29 - 15-Sep-26
Buy* 80 3,013.00p Suspected BUY Trade
 08:31:38 - 15-Sep-26
Unknown* 0 3,018.50p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 3,023.00p SI Trade
 08:01:54 - 15-Sep-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 3,023.00 3,023.00 3,012.50 3,011.50 1,576
11th Sep 2026 (Fri) 3,018.00 3,018.50 3,018.00 3,022.00 2,169
10th Sep 2026 (Thu) 3,015.00 3,016.50 3,015.00 3,007.25 1,667
9th Sep 2026 (Wed) 3,049.50 3,049.50 3,049.50 3,027.25 2,332
8th Sep 2026 (Tue) 3,073.50 3,073.50 3,073.50 3,071.00 714
7th Sep 2026 (Mon) 3,101.00 3,101.00 3,085.00 3,072.25 982
4th Sep 2026 (Fri) 3,089.00 3,089.00 3,083.00 3,083.00 5,463
3rd Sep 2026 (Thu) 3,066.00 3,069.00 3,066.00 3,077.00 828
2nd Sep 2026 (Wed) 3,048.50 3,059.75 3,048.50 3,059.75 593
1st Sep 2026 (Tue) 3,078.00 3,080.50 3,044.00 3,048.50 563
31st Aug 2026 (Mon) 3,100.25 3,100.25 3,100.25 3,100.25 0
28th Aug 2026 (Fri) 3,118.50 3,118.50 3,097.00 3,100.25 1,110
27th Aug 2026 (Thu) 3,125.50 3,131.50 3,101.50 3,110.50 6,623
26th Aug 2026 (Wed) 3,073.50 3,073.50 3,073.50 3,101.50 1,350
25th Aug 2026 (Tue) 3,102.00 3,102.00 3,097.00 3,088.75 2,812
24th Aug 2026 (Mon) 3,084.50 3,110.50 3,084.50 3,083.75 2,251
21st Aug 2026 (Fri) 3,104.00 3,104.00 3,096.00 3,101.00 850
20th Aug 2026 (Thu) 3,117.50 3,117.50 3,117.50 3,096.25 956
19th Aug 2026 (Wed) 3,110.00 3,141.00 3,110.00 3,134.25 1,588
18th Aug 2026 (Tue) 3,175.50 3,175.50 3,160.50 3,127.75 262
17th Aug 2026 (Mon) 3,173.00 3,173.50 3,154.00 3,153.25 1,510
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,670.83
Change-26.74

Login to your account

Forgot Password?

Not Registered