| Price | 2,487.00p on 21-11-2025 at 09:11:15 |
|---|---|
| Change | -46.50p -1.84% |
| Buy | 2,484.00p |
| Sell | 2,481.00p |
| Last Trade: | Buy 92.00 at 2,487.00p |
| Day's Volume: | 758 |
| Last Close: | 2,533.50p |
| Open: | 2,480.50p |
| ISIN: | IE000JNKVS10 |
| Day's Range | 2,480.50p - 2,487.00p |
| 52wk Range: | 1,941.60p - 2,718.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,481.54152p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 2,487.00p | Automatic Execution |
08:57:58 - 21-Nov-25 |
| Sell* | 333 | 2,480.50p | Automatic Execution |
08:40:58 - 21-Nov-25 |
| Buy* | 333 | 2,481.075p | Suspected BUY Trade |
08:34:56 - 21-Nov-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:20:36 - 21-Nov-25 |
| Unknown* | 0 | 2,484.50p | SI Trade |
08:11:33 - 21-Nov-25 |
| Buy* | 37 | 2,540.225p | Suspected BUY Trade |
16:21:25 - 20-Nov-25 |
| Buy* | 3 | 2,557.00p | SI Trade |
15:11:04 - 20-Nov-25 |
| Buy* | 209 | 2,553.50p | Automatic Execution |
14:24:46 - 20-Nov-25 |
| Sell* | 3 | 2,546.85p | Negotiated Trade |
14:20:56 - 20-Nov-25 |
| Sell* | 19 | 2,542.90p | Negotiated Trade |
14:04:24 - 20-Nov-25 |
Jpm Bb Us Sc A (BBCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
