Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,976.50p on 15-10-2026 at 14:30:19
Change -22.25p -0.74%
Buy 2,985.00p
Sell 2,976.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 209.00 at 2,987.263p
Day's Volume: 1,275
Last Close: 2,998.75p
Open: 2,965.50p
ISIN: IE000JNKVS10
Day's Range 2,965.50p - 2,976.50p
52wk Range: 2,473.50p - 3,187.00p
Market Capitalisation: £N/A
VWAP: 2,976.04039p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 2,987.263p Suspected BUY Trade
 15:15:20 - 15-Oct-26
Sell* 91 2,981.425p Negotiated Trade
 15:11:14 - 15-Oct-26
Buy* 1 2,976.50p Automatic Execution
 13:30:01 - 15-Oct-26
Buy* 59 2,975.303p Ordinary
 12:15:29 - 15-Oct-26
Sell* 3 2,966.00p Negotiated Trade
 12:15:27 - 15-Oct-26
Sell* 10 2,973.50p Automatic Execution
 12:12:01 - 15-Oct-26
Buy* 431 2,975.20p Ordinary
 10:53:37 - 15-Oct-26
Sell* 343 2,969.575p Negotiated Trade
 10:53:35 - 15-Oct-26
Buy* 2 2,977.025p Suspected BUY Trade
 09:52:46 - 15-Oct-26
Sell* 31 2,971.625p Negotiated Trade
 09:07:54 - 15-Oct-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 3,012.00 3,012.00 3,006.00 2,998.75 6,316
13th Oct 2026 (Tue) 3,032.00 3,033.00 3,032.00 3,000.50 2,842
12th Oct 2026 (Mon) 3,044.50 3,044.50 3,033.00 3,033.00 9,302
9th Oct 2026 (Fri) 2,992.75 3,030.75 2,992.75 3,030.75 172
8th Oct 2026 (Thu) 3,004.00 3,004.00 3,004.00 2,992.75 1,868
7th Oct 2026 (Wed) 3,062.00 3,062.00 3,009.25 3,009.25 941
6th Oct 2026 (Tue) 3,062.00 3,062.00 3,062.00 3,062.00 9,673
5th Oct 2026 (Mon) 3,042.00 3,051.50 3,042.00 3,051.50 1,413
2nd Oct 2026 (Fri) 2,991.00 3,042.00 2,991.00 3,042.00 3,313
1st Oct 2026 (Thu) 3,006.00 3,006.00 2,991.00 2,991.00 202
30th Sep 2026 (Wed) 3,006.00 3,006.00 3,006.00 3,006.00 2,794
29th Sep 2026 (Tue) 3,017.50 3,021.50 3,012.50 3,001.75 334
28th Sep 2026 (Mon) 3,036.00 3,036.50 3,007.00 2,998.50 1,749
25th Sep 2026 (Fri) 3,024.50 3,028.50 3,024.50 3,027.50 1,946
24th Sep 2026 (Thu) 3,024.00 3,027.00 3,024.00 3,018.25 1,829
23rd Sep 2026 (Wed) 3,044.50 3,044.50 3,041.00 3,050.50 1,017
22nd Sep 2026 (Tue) 3,019.50 3,049.50 3,019.50 3,037.00 1,252
21st Sep 2026 (Mon) 3,033.00 3,033.00 3,025.50 3,031.75 1,373
18th Sep 2026 (Fri) 3,038.00 3,038.00 3,016.00 3,005.50 2,082
17th Sep 2026 (Thu) 3,045.00 3,045.00 3,045.00 3,041.50 500
16th Sep 2026 (Wed) 2,995.25 3,018.00 2,995.25 3,018.00 1,028
15th Sep 2026 (Tue) 3,011.50 3,011.50 2,995.25 2,995.25 1,357
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,823.15
Change98.29

Login to your account

Forgot Password?

Not Registered