Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Us Sc A (BBCS) Share Price

Price 2,714.00p on 09-01-2026 at 19:40:05
Change 30.50p 1.13%
Buy 2,733.00p
Sell 2,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,733.00p
Day's Volume: 1,046
Last Close: 2,729.00p
Open: 2,714.00p
ISIN: IE000JNKVS10
Day's Range 2,714.00p - 2,714.00p
52wk Range: 1,941.60p - 2,714.00p
Market Capitalisation: £N/A
VWAP: 2,711.19171p
Shares in Issue: N/A

Jpm Bb Us Sc A (BBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,733.00p SI Trade
 16:20:13 - 09-Jan-26
Sell* 19 2,713.50p Negotiated Trade
 15:17:44 - 09-Jan-26
Sell* 12 2,710.00p Negotiated Trade
 14:19:23 - 09-Jan-26
Sell* 2 2,709.00p Negotiated Trade
 14:19:01 - 09-Jan-26
Sell* 1 2,706.025p Negotiated Trade
 13:34:14 - 09-Jan-26
Sell* 4 2,707.50p Negotiated Trade
 12:20:39 - 09-Jan-26
Buy* 1 2,715.00p Suspected BUY Trade
 12:16:08 - 09-Jan-26
Sell* 330 2,714.00p Automatic Execution
 11:24:57 - 09-Jan-26
Sell* 39 2,709.00p Negotiated Trade
 10:46:32 - 09-Jan-26
Sell* 108 2,709.00p Negotiated Trade
 10:46:32 - 09-Jan-26
See more Jpm Bb Us Sc A trades

Jpm Bb Us Sc A (BBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,714.00 2,714.00 2,714.00 2,729.00 1,046
8th Jan 2026 (Thu) 2,673.00 2,698.50 2,673.00 2,698.50 1,626
7th Jan 2026 (Wed) 2,694.50 2,694.50 2,678.50 2,678.50 1,755
6th Jan 2026 (Tue) 2,656.50 2,659.50 2,656.50 2,659.50 2,353
5th Jan 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,633.75 796
2nd Jan 2026 (Fri) 2,595.00 2,595.00 2,595.00 2,597.00 824
1st Jan 2026 (Thu) 2,601.75 2,601.75 2,601.75 2,601.75 0
31st Dec 2025 (Wed) 2,614.00 2,614.00 2,601.75 2,601.75 678
30th Dec 2025 (Tue) 2,607.50 2,614.00 2,607.50 2,614.00 2,140
29th Dec 2025 (Mon) 2,639.50 2,639.50 2,607.50 2,607.50 2,094
26th Dec 2025 (Fri) 2,618.75 2,618.75 2,618.75 2,618.75 0
25th Dec 2025 (Thu) 2,618.75 2,618.75 2,618.75 2,618.75 0
24th Dec 2025 (Wed) 2,624.00 2,624.00 2,618.75 2,618.75 9,271
23rd Dec 2025 (Tue) 2,642.00 2,642.00 2,642.00 2,624.00 1,402
22nd Dec 2025 (Mon) 2,631.00 2,631.00 2,631.00 2,652.00 3,123
19th Dec 2025 (Fri) 2,607.00 2,607.00 2,607.00 2,631.00 1,224
18th Dec 2025 (Thu) 2,625.00 2,625.00 2,625.00 2,618.25 1,341
17th Dec 2025 (Wed) 2,598.00 2,598.00 2,598.00 2,598.00 6,990
16th Dec 2025 (Tue) 2,632.25 2,632.25 2,597.50 2,597.50 2,295
15th Dec 2025 (Mon) 2,640.00 2,646.00 2,626.00 2,632.25 2,418
12th Dec 2025 (Fri) 2,665.00 2,665.00 2,641.00 2,642.00 2,071
11th Dec 2025 (Thu) 2,655.00 2,655.00 2,655.00 2,655.00 2,200
See more Jpm Bb Us Sc A price history

Jpm Bb Us Sc A (BBCS) Regulatory News

Date Source Headline
See more Jpm Bb Us Sc A regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered