| Price | 2,524.50p on 18-09-2025 at 18:30:05 |
|---|---|
| Change | 36.50p 1.46% |
| Buy | 2,537.50p |
| Sell | 2,530.00p |
| Last Trade: | Sell 3.00 at 2,532.35p |
| Day's Volume: | 1,027 |
| Last Close: | 2,533.75p |
| Open: | 2,524.50p |
| ISIN: | IE000JNKVS10 |
| Day's Range | 2,524.50p - 2,524.50p |
| 52wk Range: | 1,941.60p - 2,718.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,524.56215p |
| Shares in Issue: | N/A |
Jpm Bb Us Sc A (BBCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,532.35p | Negotiated Trade |
15:49:05 - 18-Sep-25 |
| Buy* | 25 | 2,538.70p | Suspected BUY Trade |
15:48:06 - 18-Sep-25 |
| Sell* | 13 | 2,514.55p | Negotiated Trade |
13:17:00 - 18-Sep-25 |
| Buy* | 17 | 2,524.475p | Suspected BUY Trade |
13:16:07 - 18-Sep-25 |
| Sell* | 21 | 2,516.95p | Negotiated Trade |
11:20:54 - 18-Sep-25 |
| Buy* | 66 | 2,524.10p | Suspected BUY Trade |
11:16:05 - 18-Sep-25 |
| Buy* | 882 | 2,524.50p | Automatic Execution |
10:15:41 - 18-Sep-25 |
| Unknown* | 0 | 2,526.50p | SI Trade |
10:10:37 - 18-Sep-25 |
| Unknown* | 0 | 2,513.50p | SI Trade |
08:14:02 - 18-Sep-25 |
| Buy* | 66 | 2,502.625p | Suspected BUY Trade |
15:46:42 - 17-Sep-25 |
Jpm Bb Us Sc A (BBCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
