Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M)

Price $107.177 on 29-02-2024 at 17:30:03
Change $0.052 0.05%
Buy $107.177
Sell $107.175
Buy / Sell BB3M Shares
Last Trade: Buy 600.00 at $107.177
Day's Volume: 4,903
Last Close: $107.177
Open: $107.132
ISIN: IE00BMD8KM66
Day's Range $107.118 - $107.202
52wk Range: $101.887 - $111.30
Market Capitalisation: $N/A
VWAP: $107.17857
Shares in Issue: N/A

Recent Trades History Jpm Tb 0-3m Etf (BB3M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $107.177 Suspected BUY Trade
16:35:19 - 29-Feb-24
Buy* 22 $107.177 Automatic Execution
16:28:27 - 29-Feb-24
Buy* 23 $107.177 Automatic Execution
16:23:52 - 29-Feb-24
Buy* 25 $107.177 Automatic Execution
16:23:44 - 29-Feb-24
Buy* 22 $107.177 Automatic Execution
16:23:02 - 29-Feb-24
Buy* 24 $107.177 Automatic Execution
16:22:25 - 29-Feb-24
Buy* 22 $107.177 Automatic Execution
16:22:24 - 29-Feb-24
Buy* 23 $107.177 Automatic Execution
16:22:24 - 29-Feb-24
Buy* 22 $107.18 Automatic Execution
16:22:22 - 29-Feb-24
Buy* 25 $107.18 Automatic Execution
16:18:12 - 29-Feb-24

Share Price History for Jpm Tb 0-3m Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered