| Price | $113.98 on 17-06-2025 at 18:40:05 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $113.98 |
| Sell | $113.92 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Buy 143.00 at $113.98 |
| Day's Volume: | 1,630 |
| Last Close: | $113.98 |
| Open: | $114.00 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $113.90 - $114.00 |
| 52wk Range: | $108.764 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.93033 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $113.98 | Suspected BUY Trade |
16:35:28 - 17-Jun-25 |
| Sell* | 1,047 | $113.908 | Negotiated Trade |
16:04:37 - 17-Jun-25 |
| Buy* | 37 | $113.98 | Automatic Execution |
15:43:26 - 17-Jun-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
15:31:22 - 17-Jun-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
15:31:03 - 17-Jun-25 |
| Buy* | 36 | $113.98 | Automatic Execution |
15:01:06 - 17-Jun-25 |
| Sell* | 30 | $113.90 | Automatic Execution |
14:03:38 - 17-Jun-25 |
| Buy* | 26 | $113.98 | Automatic Execution |
13:45:04 - 17-Jun-25 |
| Buy* | 37 | $113.96 | Automatic Execution |
13:26:04 - 17-Jun-25 |
| Unknown* | 7 | $113.90 | OTC Trade |
11:33:48 - 17-Jun-25 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
