Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M)

Price $109.295 on 12-07-2024 at 16:30:03
Change $0.045 0.04%
Buy $109.341
Sell $109.295
Buy / Sell BB3M Shares
Last Trade: Sell 82.00 at $109.295
Day's Volume: 2,766
Last Close: $109.295
Open: $109.266
ISIN: IE00BMD8KM66
Day's Range $109.239 - $109.342
52wk Range: $103.709 - $114.50
Market Capitalisation: $N/A
VWAP: $109.2949
Shares in Issue: N/A

Recent Trades History Jpm Tb 0-3m Etf (BB3M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $109.295 Uncrossing Trade
15:35:27 - 12-Jul-24
Sell* 33 $109.295 Automatic Execution
15:29:08 - 12-Jul-24
Sell* 11 $109.295 Automatic Execution
15:28:04 - 12-Jul-24
Sell* 31 $109.295 Automatic Execution
15:23:09 - 12-Jul-24
Sell* 31 $109.295 Automatic Execution
15:18:49 - 12-Jul-24
Sell* 32 $109.295 Automatic Execution
15:13:49 - 12-Jul-24
Sell* 31 $109.295 Automatic Execution
15:08:09 - 12-Jul-24
Sell* 32 $109.295 Automatic Execution
15:02:57 - 12-Jul-24
Sell* 1 $109.295 Automatic Execution
14:57:08 - 12-Jul-24
Sell* 1 $109.295 Automatic Execution
14:57:08 - 12-Jul-24

Share Price History for Jpm Tb 0-3m Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered