| Price | $110.833 on 22-10-2024 at 16:30:02 |
|---|---|
| Change | $0.072 0.07% |
| Buy | $110.842 |
| Sell | $110.787 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Buy 142.00 at $110.833 |
| Day's Volume: | 3,532 |
| Last Close: | $110.833 |
| Open: | $110.96 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $110.785 - $110.96 |
| 52wk Range: | $105.163 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.82018 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Tb 0-3m Etf (BB3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $110.833 | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
| Buy* | 19 | $110.842 | Automatic Execution |
16:28:34 - 22-Oct-24 |
| Buy* | 20 | $110.841 | Automatic Execution |
16:28:32 - 22-Oct-24 |
| Buy* | 6 | $110.841 | Automatic Execution |
16:27:53 - 22-Oct-24 |
| Buy* | 19 | $110.841 | Automatic Execution |
16:27:29 - 22-Oct-24 |
| Buy* | 10 | $110.841 | Automatic Execution |
16:26:54 - 22-Oct-24 |
| Buy* | 19 | $110.82 | Automatic Execution |
16:25:29 - 22-Oct-24 |
| Buy* | 19 | $110.82 | Automatic Execution |
16:18:34 - 22-Oct-24 |
| Buy* | 19 | $110.82 | Automatic Execution |
16:18:29 - 22-Oct-24 |
| Buy* | 20 | $110.898 | Automatic Execution |
16:18:11 - 22-Oct-24 |
