| Price | $117.88 on 29-04-2026 at 18:00:06 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $117.88 |
| Sell | $117.82 |
| Last Trade: | Buy 87.00 at $117.88 |
| Day's Volume: | 2,452 |
| Last Close: | $117.88 |
| Open: | $117.78 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $117.78 - $118.04 |
| 52wk Range: | $113.22 - $118.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.86693 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $117.88 | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
16:26:07 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
16:20:08 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
16:16:48 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
16:15:07 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
16:13:27 - 29-Apr-26 |
| Buy* | 25 | $117.86 | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 25 | $117.86 | Automatic Execution |
16:11:07 - 29-Apr-26 |
| Unknown* | 0 | $117.88 | SI Trade |
16:09:33 - 29-Apr-26 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
