Price | $107.862 on 17-04-2024 | at 16:30:03
---|---|
Change | $-0.001 0% |
Buy | $107.87 |
Sell | $107.849 |
Buy / Sell BB3M Shares |
Last Trade: | Sell 1,491.00 at $107.862 |
Day's Volume: | 9,271 |
Last Close: | $107.862 |
Open: | $107.87 |
ISIN: | IE00BMD8KM66 |
Day's Range | $107.822 - $107.879 |
52wk Range: | $102.306 - $111.30 |
Market Capitalisation: | $N/A |
VWAP: | $107.85596 |
Shares in Issue: | N/A |
Recent Trades History Jpm Tb 0-3m Etf (BB3M) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,491 | $107.862 | Uncrossing Trade |
15:35:16 - 17-Apr-24 |
Sell* | 37 | $107.849 | Automatic Execution |
15:29:45 - 17-Apr-24 |
Sell* | 36 | $107.849 | Automatic Execution |
15:28:41 - 17-Apr-24 |
Sell* | 20 | $107.849 | Automatic Execution |
15:28:05 - 17-Apr-24 |
Sell* | 50 | $107.849 | Automatic Execution |
15:27:01 - 17-Apr-24 |
Sell* | 42 | $107.849 | Automatic Execution |
15:24:37 - 17-Apr-24 |
Sell* | 43 | $107.849 | Automatic Execution |
15:22:57 - 17-Apr-24 |
Sell* | 49 | $107.849 | Automatic Execution |
15:20:21 - 17-Apr-24 |
Sell* | 36 | $107.849 | Automatic Execution |
15:18:01 - 17-Apr-24 |
Sell* | 46 | $107.849 | Automatic Execution |
15:15:21 - 17-Apr-24 |