Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Price

Price $113.98 on 17-06-2025 at 18:40:05
Change $0.02 0.02%
Buy $113.98
Sell $113.92
Buy / Sell BB3M Shares
Last Trade: Buy 143.00 at $113.98
Day's Volume: 1,630
Last Close: $113.98
Open: $114.00
ISIN: IE00BMD8KM66
Day's Range $113.90 - $114.00
52wk Range: $108.764 - $114.50
Market Capitalisation: $N/A
VWAP: $113.93033
Shares in Issue: N/A

Jpm Tb 0-3m Etf (BB3M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 $113.98 Suspected BUY Trade
16:35:28 - 17-Jun-25
Sell* 1,047 $113.908 Negotiated Trade
16:04:37 - 17-Jun-25
Buy* 37 $113.98 Automatic Execution
15:43:26 - 17-Jun-25
Buy* 5 $113.98 Automatic Execution
15:31:22 - 17-Jun-25
Buy* 7 $113.98 Automatic Execution
15:31:03 - 17-Jun-25
Buy* 36 $113.98 Automatic Execution
15:01:06 - 17-Jun-25
Sell* 30 $113.90 Automatic Execution
14:03:38 - 17-Jun-25
Buy* 26 $113.98 Automatic Execution
13:45:04 - 17-Jun-25
Buy* 37 $113.96 Automatic Execution
13:26:04 - 17-Jun-25
Unknown* 7 $113.90 OTC Trade
11:33:48 - 17-Jun-25
See more Jpm Tb 0-3m Etf trades

Jpm Tb 0-3m Etf (BB3M) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 114.00 114.00 113.90 113.98 1,630
16th Jun 2025 (Mon) 113.72 113.98 113.72 113.96 2,911
13th Jun 2025 (Fri) 113.90 113.96 113.86 113.96 3,252
12th Jun 2025 (Thu) 113.90 114.12 113.86 113.90 7,248
11th Jun 2025 (Wed) 114.08 114.08 113.86 113.96 54,125
10th Jun 2025 (Tue) 113.84 114.00 113.84 113.88 2,628
9th Jun 2025 (Mon) 113.80 114.02 113.80 113.84 3,778
6th Jun 2025 (Fri) 114.06 114.08 113.78 113.90 4,576
5th Jun 2025 (Thu) 114.02 114.08 113.70 113.86 6,383
4th Jun 2025 (Wed) 113.90 113.90 113.76 113.80 2,438
3rd Jun 2025 (Tue) 113.78 113.94 113.60 113.78 4,261
2nd Jun 2025 (Mon) 113.52 113.76 113.52 113.70 7,369
30th May 2025 (Fri) 113.96 113.96 113.72 113.80 4,200
29th May 2025 (Thu) 113.58 113.90 113.58 113.70 3,452
28th May 2025 (Wed) 113.88 113.88 113.66 113.74 9,982
27th May 2025 (Tue) 113.44 113.80 113.44 113.68 3,564
26th May 2025 (Mon) 113.72 113.72 113.72 113.72 0
23rd May 2025 (Fri) 113.68 113.74 113.60 113.72 6,084
22nd May 2025 (Thu) 113.96 113.96 113.58 113.74 14,320
21st May 2025 (Wed) 113.84 113.84 113.56 113.62 3,595
20th May 2025 (Tue) 113.56 113.72 113.48 113.50 15,453
19th May 2025 (Mon) 113.58 113.66 113.50 113.54 3,830
See more Jpm Tb 0-3m Etf price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered