| Price | $112.003 on 17-01-2025 at 17:30:02 |
|---|---|
| Change | $0.062 0.06% |
| Buy | $112.031 |
| Sell | $112.004 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Sell 181.00 at $112.003 |
| Day's Volume: | 12,453 |
| Last Close: | $112.003 |
| Open: | $111.945 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $111.945 - $112.122 |
| 52wk Range: | $106.527 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.02058 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Tb 0-3m Etf (BB3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $112.003 | Uncrossing Trade |
16:35:07 - 17-Jan-25 |
| Sell* | 20 | $112.004 | Automatic Execution |
16:29:07 - 17-Jan-25 |
| Sell* | 24 | $112.004 | Automatic Execution |
16:28:06 - 17-Jan-25 |
| Sell* | 39 | $112.004 | Automatic Execution |
16:27:06 - 17-Jan-25 |
| Sell* | 22 | $112.004 | Automatic Execution |
16:25:06 - 17-Jan-25 |
| Sell* | 22 | $112.004 | Automatic Execution |
16:24:06 - 17-Jan-25 |
| Sell* | 28 | $112.004 | Automatic Execution |
16:22:06 - 17-Jan-25 |
| Sell* | 20 | $112.004 | Automatic Execution |
16:21:06 - 17-Jan-25 |
| Sell* | 27 | $112.004 | Automatic Execution |
16:20:06 - 17-Jan-25 |
| Sell* | 24 | $112.004 | Automatic Execution |
16:19:06 - 17-Jan-25 |
