| Price | $109.511 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $109.521 |
| Sell | $109.468 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Buy 71.00 at $109.511 |
| Day's Volume: | 570 |
| Last Close: | $109.511 |
| Open: | $109.512 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $109.468 - $109.522 |
| 52wk Range: | $103.8925 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.51673 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Tb 0-3m Etf (BB3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $109.511 | Suspected BUY Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 25 | $109.521 | Automatic Execution |
15:12:27 - 26-Jul-24 |
| Buy* | 24 | $109.521 | Automatic Execution |
15:10:29 - 26-Jul-24 |
| Buy* | 26 | $109.521 | Automatic Execution |
14:51:27 - 26-Jul-24 |
| Buy* | 26 | $109.521 | Automatic Execution |
14:38:28 - 26-Jul-24 |
| Buy* | 25 | $109.521 | Automatic Execution |
14:22:27 - 26-Jul-24 |
| Buy* | 19 | $109.521 | Automatic Execution |
14:15:48 - 26-Jul-24 |
| Buy* | 1 | $109.521 | SI Trade |
14:12:43 - 26-Jul-24 |
| Buy* | 24 | $109.52 | Automatic Execution |
14:08:28 - 26-Jul-24 |
| Buy* | 25 | $109.521 | Automatic Execution |
13:43:25 - 26-Jul-24 |
