| Price | $116.82 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $116.88 |
| Sell | $116.84 |
| Last Trade: | Sell 45.00 at $116.82 |
| Day's Volume: | 3,295 |
| Last Close: | $116.82 |
| Open: | $116.82 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $116.82 - $116.88 |
| 52wk Range: | $111.94 - $117.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.85142 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $116.82 | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 78 | $116.88 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 838 | $116.84 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 12 | $116.84 | Automatic Execution |
16:17:05 - 06-Feb-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
16:17:05 - 06-Feb-26 |
| Sell* | 18 | $116.86 | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Sell* | 14 | $116.86 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Sell* | 14 | $116.86 | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 16 | $116.84 | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | $116.96 | SI Trade |
16:04:44 - 06-Feb-26 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
