| Price | $118.04 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.16 -0.14% |
| Buy | $118.10 |
| Sell | $118.06 |
| Last Trade: | Sell 120.00 at $118.04 |
| Day's Volume: | 1,579 |
| Last Close: | $118.04 |
| Open: | $118.26 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $117.90 - $118.26 |
| 52wk Range: | $113.44 - $118.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.0931 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $118.04 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 30 | $118.06 | Automatic Execution |
16:28:17 - 21-May-26 |
| Buy* | 1 | $118.10 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 2 | $118.10 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 38 | $118.10 | Automatic Execution |
16:15:47 - 21-May-26 |
| Sell* | 649 | $118.08 | Automatic Execution |
16:12:04 - 21-May-26 |
| Sell* | 23 | $118.08 | Automatic Execution |
16:12:04 - 21-May-26 |
| Sell* | 1 | $118.06 | SI Trade |
15:24:37 - 21-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
15:19:49 - 21-May-26 |
| Unknown* | 278 | $118.10 | Negotiated Trade |
15:01:00 - 21-May-26 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
