| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.58 | 119.58 | 119.54 | 119.58 | 11,241 |
| 25th Sep 2026 (Fri) | 119.54 | 119.58 | 119.54 | 119.56 | 6,146 |
| 24th Sep 2026 (Thu) | 119.52 | 119.56 | 119.52 | 119.56 | 4,883 |
| 23rd Sep 2026 (Wed) | 119.52 | 119.52 | 119.50 | 119.50 | 3,938 |
| 22nd Sep 2026 (Tue) | 119.52 | 119.52 | 119.48 | 119.52 | 8,441 |
| 21st Sep 2026 (Mon) | 119.50 | 119.50 | 119.46 | 119.50 | 7,535 |
| 18th Sep 2026 (Fri) | 119.48 | 119.50 | 119.46 | 119.46 | 9,674 |
| 17th Sep 2026 (Thu) | 119.44 | 119.48 | 119.44 | 119.46 | 4,390 |
| 16th Sep 2026 (Wed) | 119.40 | 119.46 | 119.40 | 119.44 | 2,621 |
| 15th Sep 2026 (Tue) | 119.42 | 119.42 | 119.38 | 119.38 | 931 |
| 14th Sep 2026 (Mon) | 119.38 | 119.42 | 119.38 | 119.42 | 2,695 |
| 11th Sep 2026 (Fri) | 119.32 | 119.40 | 119.32 | 119.40 | 11,036 |
| 10th Sep 2026 (Thu) | 119.36 | 119.40 | 119.32 | 119.34 | 2,389 |
| 9th Sep 2026 (Wed) | 119.32 | 119.38 | 119.32 | 119.38 | 1,649 |
| 8th Sep 2026 (Tue) | 119.32 | 119.38 | 119.32 | 119.32 | 901 |
| 7th Sep 2026 (Mon) | 119.32 | 119.46 | 119.28 | 119.34 | 11,978 |
| 4th Sep 2026 (Fri) | 119.34 | 119.36 | 119.32 | 119.34 | 6,184 |
| 3rd Sep 2026 (Thu) | 119.30 | 119.36 | 119.30 | 119.34 | 4,441 |
| 2nd Sep 2026 (Wed) | 119.28 | 119.30 | 119.26 | 119.30 | 6,588 |
| 1st Sep 2026 (Tue) | 119.24 | 119.28 | 119.22 | 119.26 | 7,696 |
| 31st Aug 2026 (Mon) | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| 28th Aug 2026 (Fri) | 119.26 | 119.26 | 119.22 | 119.26 | 8,097 |
| 27th Aug 2026 (Thu) | 118.36 | 119.24 | 118.36 | 119.20 | 3,580 |
| 26th Aug 2026 (Wed) | 119.24 | 119.24 | 119.18 | 119.22 | 10,301 |
| 25th Aug 2026 (Tue) | 119.22 | 119.22 | 119.14 | 119.22 | 975 |
| 24th Aug 2026 (Mon) | 119.14 | 119.20 | 119.14 | 119.14 | 5,229 |
| 21st Aug 2026 (Fri) | 119.12 | 119.18 | 119.12 | 119.16 | 716 |
| 20th Aug 2026 (Thu) | 119.12 | 119.18 | 119.12 | 119.14 | 9,709 |
| 19th Aug 2026 (Wed) | 119.12 | 119.14 | 119.10 | 119.14 | 5,860 |
| 18th Aug 2026 (Tue) | 119.08 | 119.12 | 119.08 | 119.08 | 4,688 |
| 17th Aug 2026 (Mon) | 119.06 | 119.08 | 119.06 | 119.06 | 8,203 |
| 14th Aug 2026 (Fri) | 119.06 | 119.08 | 119.04 | 119.08 | 4,118 |
| 13th Aug 2026 (Thu) | 119.08 | 119.08 | 119.06 | 119.08 | 4,361 |
| 12th Aug 2026 (Wed) | 119.00 | 119.04 | 119.00 | 119.04 | 10,686 |
| 11th Aug 2026 (Tue) | 119.02 | 119.02 | 118.96 | 119.00 | 5,032 |
| 10th Aug 2026 (Mon) | 119.00 | 119.02 | 118.96 | 118.96 | 7,648 |
| 7th Aug 2026 (Fri) | 118.96 | 119.00 | 118.92 | 118.94 | 6,225 |
| 6th Aug 2026 (Thu) | 118.92 | 118.98 | 118.92 | 118.94 | 3,815 |
| 5th Aug 2026 (Wed) | 118.96 | 118.96 | 118.92 | 118.96 | 4,110 |
| 4th Aug 2026 (Tue) | 118.90 | 118.94 | 118.90 | 118.94 | 5,781 |
| 3rd Aug 2026 (Mon) | 118.88 | 118.96 | 118.88 | 118.92 | 6,629 |
| 31st Jul 2026 (Fri) | 118.92 | 118.92 | 118.86 | 118.92 | 3,811 |
| 30th Jul 2026 (Thu) | 118.86 | 118.88 | 118.86 | 118.86 | 2,330 |
| 29th Jul 2026 (Wed) | 118.86 | 118.86 | 118.80 | 118.86 | 4,553 |