| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.06 | 118.20 | 117.98 | 118.20 | 3,654 |
| 19th May 2026 (Tue) | 118.02 | 118.06 | 117.98 | 117.98 | 6,202 |
| 18th May 2026 (Mon) | 117.98 | 118.04 | 117.98 | 117.98 | 10,726 |
| 15th May 2026 (Fri) | 117.88 | 118.04 | 117.88 | 118.04 | 1,936 |
| 14th May 2026 (Thu) | 117.90 | 118.02 | 117.90 | 117.94 | 14,628 |
| 13th May 2026 (Wed) | 117.98 | 118.02 | 117.92 | 117.98 | 886 |
| 12th May 2026 (Tue) | 117.96 | 117.96 | 117.92 | 117.92 | 14,001 |
| 11th May 2026 (Mon) | 117.88 | 117.96 | 117.88 | 117.92 | 2,698 |
| 8th May 2026 (Fri) | 117.94 | 117.98 | 117.88 | 117.98 | 9,254 |
| 7th May 2026 (Thu) | 117.90 | 117.92 | 117.86 | 117.86 | 1,595 |
| 6th May 2026 (Wed) | 118.00 | 118.00 | 117.82 | 117.90 | 4,728 |
| 5th May 2026 (Tue) | 117.90 | 117.94 | 117.80 | 117.90 | 8,169 |
| 4th May 2026 (Mon) | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| 1st May 2026 (Fri) | 117.88 | 118.02 | 117.84 | 117.96 | 7,328 |
| 30th Apr 2026 (Thu) | 117.86 | 117.92 | 117.76 | 117.90 | 6,805 |
| 29th Apr 2026 (Wed) | 117.78 | 118.04 | 117.78 | 117.88 | 2,452 |
| 28th Apr 2026 (Tue) | 117.78 | 117.82 | 117.78 | 117.82 | 4,094 |
| 27th Apr 2026 (Mon) | 117.72 | 117.80 | 117.72 | 117.76 | 876 |
| 24th Apr 2026 (Fri) | 117.78 | 117.82 | 117.72 | 117.82 | 7,503 |
| 23rd Apr 2026 (Thu) | 117.78 | 117.78 | 117.72 | 117.74 | 22,145 |
| 22nd Apr 2026 (Wed) | 117.74 | 117.78 | 117.66 | 117.78 | 2,480 |
| 21st Apr 2026 (Tue) | 117.78 | 117.78 | 117.70 | 117.70 | 17,757 |
| 20th Apr 2026 (Mon) | 117.76 | 117.78 | 117.70 | 117.76 | 25,609 |
| 17th Apr 2026 (Fri) | 117.66 | 117.72 | 117.66 | 117.68 | 2,894 |
| 16th Apr 2026 (Thu) | 117.62 | 117.70 | 117.62 | 117.64 | 4,780 |
| 15th Apr 2026 (Wed) | 117.80 | 117.80 | 117.56 | 117.60 | 8,555 |
| 14th Apr 2026 (Tue) | 117.70 | 117.70 | 117.60 | 117.64 | 14,445 |
| 13th Apr 2026 (Mon) | 117.50 | 117.64 | 117.50 | 117.58 | 4,052 |
| 10th Apr 2026 (Fri) | 117.66 | 117.66 | 117.58 | 117.66 | 4,473 |
| 9th Apr 2026 (Thu) | 117.58 | 117.72 | 117.58 | 117.64 | 4,885 |
| 8th Apr 2026 (Wed) | 117.56 | 117.64 | 117.52 | 117.60 | 7,942 |
| 7th Apr 2026 (Tue) | 117.62 | 117.64 | 116.18 | 117.46 | 23,794 |
| 6th Apr 2026 (Mon) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 3rd Apr 2026 (Fri) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 2nd Apr 2026 (Thu) | 117.80 | 117.80 | 117.50 | 117.62 | 5,912 |
| 1st Apr 2026 (Wed) | 117.46 | 117.50 | 117.38 | 117.40 | 2,609 |
| 31st Mar 2026 (Tue) | 117.30 | 117.54 | 117.30 | 117.54 | 11,981 |
| 30th Mar 2026 (Mon) | 117.02 | 117.48 | 117.02 | 117.38 | 1,415 |
| 27th Mar 2026 (Fri) | 117.36 | 117.52 | 117.36 | 117.48 | 3,794 |
| 26th Mar 2026 (Thu) | 117.42 | 117.50 | 117.40 | 117.46 | 6,188 |
| 25th Mar 2026 (Wed) | 117.86 | 117.86 | 117.40 | 117.42 | 8,613 |
| 24th Mar 2026 (Tue) | 117.36 | 117.44 | 117.36 | 117.40 | 7,063 |
| 23rd Mar 2026 (Mon) | 117.30 | 117.52 | 117.30 | 117.36 | 16,283 |