| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 118.52 | 118.52 | 118.46 | 118.52 | 8,460 |
| 25th Jun 2026 (Thu) | 118.46 | 118.54 | 118.44 | 118.52 | 2,872 |
| 24th Jun 2026 (Wed) | 118.50 | 118.50 | 118.40 | 118.50 | 6,229 |
| 23rd Jun 2026 (Tue) | 118.46 | 118.48 | 118.42 | 118.48 | 7,484 |
| 22nd Jun 2026 (Mon) | 118.44 | 118.52 | 118.24 | 118.40 | 7,441 |
| 19th Jun 2026 (Fri) | 118.44 | 118.50 | 118.32 | 118.50 | 4,541 |
| 18th Jun 2026 (Thu) | 118.34 | 118.46 | 118.28 | 118.38 | 7,141 |
| 17th Jun 2026 (Wed) | 118.42 | 118.42 | 118.34 | 118.40 | 6,340 |
| 16th Jun 2026 (Tue) | 118.34 | 118.38 | 118.30 | 118.30 | 5,448 |
| 15th Jun 2026 (Mon) | 118.30 | 118.36 | 118.30 | 118.32 | 2,859 |
| 12th Jun 2026 (Fri) | 118.26 | 118.36 | 118.26 | 118.32 | 24,722 |
| 11th Jun 2026 (Thu) | 118.32 | 118.36 | 118.28 | 118.30 | 5,100 |
| 10th Jun 2026 (Wed) | 118.30 | 118.34 | 118.22 | 118.34 | 5,077 |
| 9th Jun 2026 (Tue) | 118.28 | 118.30 | 118.24 | 118.30 | 16,851 |
| 8th Jun 2026 (Mon) | 118.26 | 118.28 | 118.22 | 118.22 | 6,747 |
| 5th Jun 2026 (Fri) | 118.26 | 118.30 | 118.22 | 118.28 | 7,273 |
| 4th Jun 2026 (Thu) | 118.28 | 118.30 | 118.24 | 118.30 | 3,487 |
| 3rd Jun 2026 (Wed) | 118.22 | 118.24 | 118.18 | 118.24 | 11,930 |
| 2nd Jun 2026 (Tue) | 118.16 | 118.24 | 118.14 | 118.22 | 16,899 |
| 1st Jun 2026 (Mon) | 118.12 | 118.22 | 118.12 | 118.20 | 6,053 |
| 29th May 2026 (Fri) | 118.20 | 118.22 | 118.12 | 118.18 | 4,900 |
| 28th May 2026 (Thu) | 118.20 | 118.20 | 118.12 | 118.18 | 1,890 |
| 27th May 2026 (Wed) | 118.16 | 118.16 | 118.04 | 118.16 | 2,449 |
| 26th May 2026 (Tue) | 118.08 | 118.16 | 118.08 | 118.14 | 4,940 |
| 25th May 2026 (Mon) | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| 22nd May 2026 (Fri) | 118.12 | 118.12 | 118.06 | 118.06 | 4,596 |
| 21st May 2026 (Thu) | 118.26 | 118.26 | 117.90 | 118.04 | 1,579 |
| 20th May 2026 (Wed) | 118.06 | 118.20 | 117.98 | 118.20 | 3,654 |
| 19th May 2026 (Tue) | 118.02 | 118.06 | 117.98 | 117.98 | 6,202 |
| 18th May 2026 (Mon) | 117.98 | 118.04 | 117.98 | 117.98 | 10,726 |
| 15th May 2026 (Fri) | 117.88 | 118.04 | 117.88 | 118.04 | 1,936 |
| 14th May 2026 (Thu) | 117.90 | 118.02 | 117.90 | 117.94 | 14,628 |
| 13th May 2026 (Wed) | 117.98 | 118.02 | 117.92 | 117.98 | 886 |
| 12th May 2026 (Tue) | 117.96 | 117.96 | 117.92 | 117.92 | 14,001 |
| 11th May 2026 (Mon) | 117.88 | 117.96 | 117.88 | 117.92 | 2,698 |
| 8th May 2026 (Fri) | 117.94 | 117.98 | 117.88 | 117.98 | 9,254 |
| 7th May 2026 (Thu) | 117.90 | 117.92 | 117.86 | 117.86 | 1,595 |
| 6th May 2026 (Wed) | 118.00 | 118.00 | 117.82 | 117.90 | 4,728 |
| 5th May 2026 (Tue) | 117.90 | 117.94 | 117.80 | 117.90 | 8,169 |
| 4th May 2026 (Mon) | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| 1st May 2026 (Fri) | 117.88 | 118.02 | 117.84 | 117.96 | 7,328 |
| 30th Apr 2026 (Thu) | 117.86 | 117.92 | 117.76 | 117.90 | 6,805 |
| 29th Apr 2026 (Wed) | 117.78 | 118.04 | 117.78 | 117.88 | 2,452 |
| 28th Apr 2026 (Tue) | 117.78 | 117.82 | 117.78 | 117.82 | 4,094 |
| 27th Apr 2026 (Mon) | 117.72 | 117.80 | 117.72 | 117.76 | 876 |