| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 117.78 | 118.04 | 117.78 | 117.88 | 2,452 |
| 28th Apr 2026 (Tue) | 117.78 | 117.82 | 117.78 | 117.82 | 4,094 |
| 27th Apr 2026 (Mon) | 117.72 | 117.80 | 117.72 | 117.76 | 876 |
| 24th Apr 2026 (Fri) | 117.78 | 117.82 | 117.72 | 117.82 | 7,503 |
| 23rd Apr 2026 (Thu) | 117.78 | 117.78 | 117.72 | 117.74 | 22,145 |
| 22nd Apr 2026 (Wed) | 117.74 | 117.78 | 117.66 | 117.78 | 2,480 |
| 21st Apr 2026 (Tue) | 117.78 | 117.78 | 117.70 | 117.70 | 17,757 |
| 20th Apr 2026 (Mon) | 117.76 | 117.78 | 117.70 | 117.76 | 25,609 |
| 17th Apr 2026 (Fri) | 117.66 | 117.72 | 117.66 | 117.68 | 2,894 |
| 16th Apr 2026 (Thu) | 117.62 | 117.70 | 117.62 | 117.64 | 4,780 |
| 15th Apr 2026 (Wed) | 117.80 | 117.80 | 117.56 | 117.60 | 8,555 |
| 14th Apr 2026 (Tue) | 117.70 | 117.70 | 117.60 | 117.64 | 14,445 |
| 13th Apr 2026 (Mon) | 117.50 | 117.64 | 117.50 | 117.58 | 4,052 |
| 10th Apr 2026 (Fri) | 117.66 | 117.66 | 117.58 | 117.66 | 4,473 |
| 9th Apr 2026 (Thu) | 117.58 | 117.72 | 117.58 | 117.64 | 4,885 |
| 8th Apr 2026 (Wed) | 117.56 | 117.64 | 117.52 | 117.60 | 7,942 |
| 7th Apr 2026 (Tue) | 117.62 | 117.64 | 116.18 | 117.46 | 23,794 |
| 6th Apr 2026 (Mon) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 3rd Apr 2026 (Fri) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 2nd Apr 2026 (Thu) | 117.80 | 117.80 | 117.50 | 117.62 | 5,912 |
| 1st Apr 2026 (Wed) | 117.46 | 117.50 | 117.38 | 117.40 | 2,609 |
| 31st Mar 2026 (Tue) | 117.30 | 117.54 | 117.30 | 117.54 | 11,981 |
| 30th Mar 2026 (Mon) | 117.02 | 117.48 | 117.02 | 117.38 | 1,415 |
| 27th Mar 2026 (Fri) | 117.36 | 117.52 | 117.36 | 117.48 | 3,794 |
| 26th Mar 2026 (Thu) | 117.42 | 117.50 | 117.40 | 117.46 | 6,188 |
| 25th Mar 2026 (Wed) | 117.86 | 117.86 | 117.40 | 117.42 | 8,613 |
| 24th Mar 2026 (Tue) | 117.36 | 117.44 | 117.36 | 117.40 | 7,063 |
| 23rd Mar 2026 (Mon) | 117.30 | 117.52 | 117.30 | 117.36 | 16,283 |
| 20th Mar 2026 (Fri) | 117.30 | 117.42 | 117.30 | 117.34 | 1,777 |
| 19th Mar 2026 (Thu) | 117.32 | 117.44 | 117.32 | 117.38 | 12,605 |
| 18th Mar 2026 (Wed) | 117.30 | 117.38 | 117.30 | 117.32 | 35,846 |
| 17th Mar 2026 (Tue) | 117.36 | 117.40 | 117.28 | 117.34 | 6,824 |
| 16th Mar 2026 (Mon) | 117.24 | 118.06 | 116.80 | 117.28 | 4,262 |
| 13th Mar 2026 (Fri) | 117.20 | 117.30 | 117.20 | 117.26 | 8,353 |
| 12th Mar 2026 (Thu) | 117.30 | 117.30 | 117.18 | 117.24 | 8,735 |
| 11th Mar 2026 (Wed) | 117.22 | 117.30 | 117.18 | 117.26 | 3,421 |
| 10th Mar 2026 (Tue) | 117.22 | 117.28 | 117.18 | 117.22 | 21,289 |
| 9th Mar 2026 (Mon) | 117.28 | 117.28 | 117.10 | 117.20 | 9,640 |
| 6th Mar 2026 (Fri) | 117.30 | 117.30 | 117.16 | 117.22 | 8,977 |
| 5th Mar 2026 (Thu) | 117.22 | 117.26 | 117.18 | 117.22 | 8,274 |
| 4th Mar 2026 (Wed) | 117.08 | 117.34 | 117.08 | 117.14 | 16,827 |
| 3rd Mar 2026 (Tue) | 117.10 | 117.20 | 116.92 | 117.16 | 8,996 |
| 2nd Mar 2026 (Mon) | 116.96 | 117.16 | 116.96 | 117.14 | 3,293 |