| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $117.68 | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 17 | $117.68 | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Buy* | 2 | $117.72 | SI Trade |
16:26:51 - 17-Apr-26 |
| Buy* | 23 | $117.72 | Automatic Execution |
16:23:48 - 17-Apr-26 |
| Buy* | 21 | $117.72 | Automatic Execution |
16:22:08 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
16:18:48 - 17-Apr-26 |
| Buy* | 23 | $117.72 | Automatic Execution |
16:17:08 - 17-Apr-26 |
| Sell* | 498 | $117.68 | Automatic Execution |
16:17:00 - 17-Apr-26 |
| Buy* | 26 | $117.70 | Automatic Execution |
16:15:28 - 17-Apr-26 |
| Buy* | 127 | $117.68 | Automatic Execution |
16:06:08 - 17-Apr-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:58:09 - 17-Apr-26 |
| Sell* | 8 | $117.66 | SI Trade |
15:53:37 - 17-Apr-26 |
| Unknown* | 8 | $117.66 | OTC Trade |
15:53:37 - 17-Apr-26 |
| Buy* | 21 | $117.68 | Automatic Execution |
15:52:39 - 17-Apr-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:49:15 - 17-Apr-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
15:47:35 - 17-Apr-26 |
| Unknown* | 0 | $117.64 | SI Trade |
15:45:57 - 17-Apr-26 |
| Buy* | 21 | $117.72 | Automatic Execution |
15:41:27 - 17-Apr-26 |
| Sell* | 2 | $117.66 | SI Trade |
15:35:38 - 17-Apr-26 |
| Buy* | 21 | $117.72 | Automatic Execution |
15:30:07 - 17-Apr-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
15:27:05 - 17-Apr-26 |
| Sell* | 175 | $117.66 | Automatic Execution |
15:25:39 - 17-Apr-26 |
| Sell* | 158 | $117.70 | Automatic Execution |
15:05:07 - 17-Apr-26 |
| Sell* | 259 | $117.70 | Automatic Execution |
15:05:07 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:03:08 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:03:08 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:03:08 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:03:08 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
15:03:07 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
15:00:27 - 17-Apr-26 |
| Buy* | 5 | $117.72 | SI Trade |
15:00:27 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
15:00:27 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:46:51 - 17-Apr-26 |
| Buy* | 21 | $117.72 | Automatic Execution |
14:28:46 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
14:22:06 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
14:22:06 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
14:17:06 - 17-Apr-26 |
| Buy* | 31 | $117.72 | Automatic Execution |
14:15:26 - 17-Apr-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
14:15:09 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
14:13:49 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:13:49 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
14:02:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:00:13 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:00:13 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:00:13 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:58:49 - 17-Apr-26 |
| Unknown* | 0 | $117.60 | SI Trade |
13:58:20 - 17-Apr-26 |
| Sell* | 69 | $117.70 | Automatic Execution |
13:58:20 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:57:24 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:57:06 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:57:06 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
13:57:06 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:56:13 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:56:13 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:51:41 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
13:51:05 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:51:05 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:51:05 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:51:05 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:51:05 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:48:55 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:48:55 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:48:55 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:47:39 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:47:39 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
13:47:39 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:46:12 - 17-Apr-26 |
| Sell* | 615 | $117.72 | Automatic Execution |
13:46:12 - 17-Apr-26 |
| Buy* | 21 | $117.72 | Automatic Execution |
13:34:46 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
13:26:26 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:08:05 - 17-Apr-26 |
| Buy* | 23 | $117.72 | Automatic Execution |
13:08:05 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
12:08:22 - 17-Apr-26 |
| Buy* | 34 | $117.72 | SI Trade |
11:32:14 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:28:21 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:19:13 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:19:13 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:18:11 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:18:11 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:18:11 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:18:11 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:18:11 - 17-Apr-26 |
| Sell* | 4 | $117.70 | Automatic Execution |
11:18:11 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.70 | SI Trade |
11:13:33 - 17-Apr-26 |
| Buy* | 2 | $117.72 | SI Trade |
11:13:33 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
11:05:25 - 17-Apr-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
11:05:25 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Sell* | 3 | $117.68 | SI Trade |
10:54:27 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:38:05 - 17-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
10:38:05 - 17-Apr-26 |
| Buy* | 23 | $117.72 | Automatic Execution |
10:38:05 - 17-Apr-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
10:22:09 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.68 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
10:00:41 - 17-Apr-26 |
| Buy* | 1 | $117.74 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
10:00:41 - 17-Apr-26 |
| Unknown* | 0 | $117.74 | SI Trade |
10:00:41 - 17-Apr-26 |