Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999 $118.52 Suspected BUY Trade
 16:35:18 - 26-Jun-26
Unknown* 19 $118.50 Result of RFQ
 16:29:01 - 26-Jun-26
Unknown* 1 $118.50 Result of RFQ
 16:26:06 - 26-Jun-26
Unknown* 1 $118.50 Result of RFQ
 16:26:06 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 16:25:42 - 26-Jun-26
Buy* 1 $118.52 Automatic Execution
 16:24:01 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 16:22:54 - 26-Jun-26
Buy* 109 $118.52 Automatic Execution
 16:20:49 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 16:15:20 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 16:15:20 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 16:15:14 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 16:15:14 - 26-Jun-26
Buy* 220 $118.52 Automatic Execution
 16:05:27 - 26-Jun-26
Unknown* 1 $118.48 OTC Trade
 16:01:14 - 26-Jun-26
Unknown* 1 $118.48 OTC Trade
 16:01:14 - 26-Jun-26
Sell* 1 $118.48 SI Trade
 16:01:14 - 26-Jun-26
Sell* 1 $118.48 SI Trade
 16:01:14 - 26-Jun-26
Unknown* 2 $118.50 OTC Trade
 16:00:54 - 26-Jun-26
Unknown* 2 $118.50 OTC Trade
 16:00:54 - 26-Jun-26
Unknown* 0 $118.52 SI Trade
 16:00:54 - 26-Jun-26
Buy* 2 $118.50 Result of RFQ
 16:00:54 - 26-Jun-26
Buy* 2 $118.50 Result of RFQ
 16:00:54 - 26-Jun-26
Buy* 1 $118.52 Automatic Execution
 15:59:18 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 15:59:18 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 15:59:18 - 26-Jun-26
Unknown* 1 $118.48 OTC Trade
 15:55:14 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 15:55:14 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 15:55:14 - 26-Jun-26
Unknown* 1 $118.48 OTC Trade
 15:55:14 - 26-Jun-26
Sell* 1 $118.48 SI Trade
 15:55:14 - 26-Jun-26
Sell* 1 $118.48 SI Trade
 15:55:14 - 26-Jun-26
Buy* 26 $118.50 Result of RFQ
 15:50:27 - 26-Jun-26
Buy* 26 $118.50 Result of RFQ
 15:50:27 - 26-Jun-26
Buy* 52 $118.50 Result of RFQ
 15:48:42 - 26-Jun-26
Buy* 52 $118.50 Result of RFQ
 15:48:42 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 15:37:47 - 26-Jun-26
Unknown* 3 $118.48 OTC Trade
 15:33:44 - 26-Jun-26
Unknown* 3 $118.48 OTC Trade
 15:33:44 - 26-Jun-26
Sell* 4 $118.48 SI Trade
 15:33:44 - 26-Jun-26
Sell* 4 $118.48 SI Trade
 15:33:44 - 26-Jun-26
Unknown* 0 $118.52 SI Trade
 15:33:11 - 26-Jun-26
Buy* 109 $118.52 Automatic Execution
 15:33:11 - 26-Jun-26
Unknown* 2 $118.48 OTC Trade
 15:25:33 - 26-Jun-26
Unknown* 2 $118.48 OTC Trade
 15:25:33 - 26-Jun-26
Sell* 2 $118.48 SI Trade
 15:25:33 - 26-Jun-26
Sell* 2 $118.48 SI Trade
 15:25:33 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 15:22:53 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 15:22:19 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 15:22:19 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 15:21:30 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 15:21:30 - 26-Jun-26
Unknown* 2 $118.50 OTC Trade
 15:19:10 - 26-Jun-26
Buy* 3 $118.50 Result of RFQ
 15:19:10 - 26-Jun-26
Unknown* 2 $118.50 OTC Trade
 15:19:09 - 26-Jun-26
Buy* 3 $118.50 Result of RFQ
 15:19:09 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 15:18:16 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 15:18:16 - 26-Jun-26
Buy* 1 $118.50 Result of RFQ
 15:18:16 - 26-Jun-26
Buy* 1 $118.50 Result of RFQ
 15:18:16 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 15:16:43 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 15:16:43 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 15:14:53 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 15:14:00 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 15:14:00 - 26-Jun-26
Unknown* 4 $118.50 OTC Trade
 15:13:36 - 26-Jun-26
Unknown* 4 $118.50 OTC Trade
 15:13:36 - 26-Jun-26
Buy* 4 $118.50 Result of RFQ
 15:13:36 - 26-Jun-26
Buy* 4 $118.50 Result of RFQ
 15:13:36 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 15:01:42 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 15:01:42 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 15:01:42 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 15:01:42 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 15:01:42 - 26-Jun-26
Buy* 198 $118.52 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 81 $118.52 Automatic Execution
 14:52:05 - 26-Jun-26
Unknown* 0 $118.52 SI Trade
 14:46:51 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:45:46 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:45:46 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:45:43 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:45:43 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 14:42:52 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 14:42:52 - 26-Jun-26
Unknown* 1 $118.52 OTC Trade
 14:42:43 - 26-Jun-26
Unknown* 1 $118.52 OTC Trade
 14:42:43 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 14:42:43 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 14:42:43 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:41:08 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:41:08 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:41:08 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:41:08 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:41:08 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:40:23 - 26-Jun-26
Unknown* 0 $118.54 OTC Trade
 14:40:23 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 14:40:16 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:50 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:50 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:38:49 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:49 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:38:49 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:49 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:49 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:49 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 15 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 1 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 15 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 15 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Unknown* 15 $118.50 OTC Trade
 14:38:17 - 26-Jun-26
Sell* 15 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 15 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 16 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 16 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 5 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 5 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:38:17 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:37:51 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:37:51 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:36:55 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:36:55 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:36:09 - 26-Jun-26
Sell* 2 $118.50 Automatic Execution
 14:34:05 - 26-Jun-26
Sell* 2 $118.50 Automatic Execution
 14:34:05 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:32:38 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 14:32:38 - 26-Jun-26
Unknown* 4 $118.50 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 4 $118.50 OTC Trade
 14:30:12 - 26-Jun-26
Sell* 5 $118.50 Automatic Execution
 14:30:12 - 26-Jun-26
Sell* 5 $118.50 Automatic Execution
 14:30:12 - 26-Jun-26
Unknown* 2 $118.50 OTC Trade
 14:30:09 - 26-Jun-26
Sell* 2 $118.50 Automatic Execution
 14:30:09 - 26-Jun-26
Unknown* 2 $118.50 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:30:08 - 26-Jun-26
Sell* 2 $118.50 Automatic Execution
 14:30:08 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:30:07 - 26-Jun-26
Buy* 35 $118.52 SI Trade
 14:12:44 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 14:10:03 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:08:55 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:08:55 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:08:55 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:08:55 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 14:08:55 - 26-Jun-26
Buy* 91 $118.52 Automatic Execution
 14:05:19 - 26-Jun-26
Buy* 18 $118.52 Automatic Execution
 14:05:19 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 14:00:57 - 26-Jun-26
Buy* 1 $118.52 Automatic Execution
 13:51:01 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 13:51:01 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 13:45:41 - 26-Jun-26
Unknown* 0 $118.50 OTC Trade
 13:45:41 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 13:38:43 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 13:38:43 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 13:26:04 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 13:20:49 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 13:20:49 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 13:13:17 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 13:09:42 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 13:08:45 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 13:08:45 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 13:08:45 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 13:08:45 - 26-Jun-26
Unknown* 0 $118.42 OTC Trade
 13:08:45 - 26-Jun-26
Unknown* 1 $118.52 OTC Trade
 13:08:06 - 26-Jun-26
Unknown* 1 $118.52 OTC Trade
 13:08:06 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 13:08:06 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 13:08:06 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 13:01:19 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 13:00:13 - 26-Jun-26
Buy* 2 $118.52 Automatic Execution
 13:00:07 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 12:49:24 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 12:49:24 - 26-Jun-26
Buy* 109 $118.52 Automatic Execution
 12:49:15 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 12:46:54 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 12:34:23 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 12:28:10 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 12:28:10 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 12:27:53 - 26-Jun-26
Unknown* 0 $118.46 OTC Trade
 12:27:53 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 12:10:31 - 26-Jun-26
Unknown* 0 $118.52 SI Trade
 12:05:33 - 26-Jun-26
Buy* 1 $118.52 Automatic Execution
 11:56:52 - 26-Jun-26
Buy* 1 $118.52 Automatic Execution
 11:56:52 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:50:31 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:36:34 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:36:34 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:26:55 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:26:55 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:26:55 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:26:55 - 26-Jun-26
Unknown* 0 $118.52 OTC Trade
 11:26:55 - 26-Jun-26
Buy* 109 $118.52 Automatic Execution
 11:24:24 - 26-Jun-26
Sell* 1 $118.50 Automatic Execution
 11:24:23 - 26-Jun-26
Buy* 242 $118.52 Automatic Execution
 11:21:33 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87