| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $118.04 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Sell* | 30 | $118.06 | Automatic Execution |
16:28:17 - 21-May-26 |
| Buy* | 1 | $118.10 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 2 | $118.10 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 38 | $118.10 | Automatic Execution |
16:15:47 - 21-May-26 |
| Sell* | 649 | $118.08 | Automatic Execution |
16:12:04 - 21-May-26 |
| Sell* | 23 | $118.08 | Automatic Execution |
16:12:04 - 21-May-26 |
| Sell* | 1 | $118.06 | SI Trade |
15:24:37 - 21-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
15:19:49 - 21-May-26 |
| Unknown* | 278 | $118.10 | Negotiated Trade |
15:01:00 - 21-May-26 |
| Sell* | 20 | $118.10 | Automatic Execution |
15:01:00 - 21-May-26 |
| Sell* | 20 | $118.10 | Automatic Execution |
15:00:46 - 21-May-26 |
| Sell* | 20 | $118.10 | Automatic Execution |
15:00:46 - 21-May-26 |
| Sell* | 19 | $118.10 | Automatic Execution |
15:00:03 - 21-May-26 |
| Sell* | 22 | $118.10 | Automatic Execution |
15:00:03 - 21-May-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
14:52:47 - 21-May-26 |
| Sell* | 18 | $118.10 | Automatic Execution |
14:35:03 - 21-May-26 |
| Unknown* | 0 | $118.12 | SI Trade |
13:58:57 - 21-May-26 |
| Unknown* | 0 | $118.08 | SI Trade |
13:35:54 - 21-May-26 |
| Sell* | 23 | $118.10 | Automatic Execution |
12:45:07 - 21-May-26 |
| Sell* | 22 | $118.10 | Automatic Execution |
12:45:07 - 21-May-26 |
| Sell* | 30 | $118.06 | Automatic Execution |
10:37:21 - 21-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
10:30:52 - 21-May-26 |
| Buy* | 23 | $118.14 | SI Trade |
10:11:32 - 21-May-26 |
| Sell* | 89 | $118.10 | Automatic Execution |
10:11:32 - 21-May-26 |
| Sell* | 19 | $118.10 | Automatic Execution |
10:11:32 - 21-May-26 |
| Sell* | 6 | $118.10 | Automatic Execution |
10:11:32 - 21-May-26 |
| Buy* | 2 | $118.14 | Result of RFQ |
09:52:34 - 21-May-26 |
| Buy* | 2 | $118.12 | Result of RFQ |
08:21:19 - 21-May-26 |
| Buy* | 2 | $118.12 | Result of RFQ |
08:21:18 - 21-May-26 |
| Buy* | 2 | $118.12 | Result of RFQ |
08:21:18 - 21-May-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
08:16:13 - 21-May-26 |
| Unknown* | 0 | $120.54 | SI Trade |
08:16:02 - 21-May-26 |
| Sell* | 3 | $117.90 | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 7 | $118.06 | Result of RFQ |
08:00:31 - 21-May-26 |
| Sell* | 3 | $118.06 | Result of RFQ |
08:00:31 - 21-May-26 |
| Sell* | 3 | $118.06 | Result of RFQ |
08:00:31 - 21-May-26 |
| Sell* | 3 | $118.06 | Result of RFQ |
08:00:31 - 21-May-26 |
| Unknown* | 0 | $118.21077 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 77 | $118.26 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Buy* | 30 | $118.12 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 54 | $118.08 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 55 | $118.12 | Automatic Execution |
16:27:25 - 20-May-26 |
| Buy* | 30 | $118.12 | Automatic Execution |
16:24:21 - 20-May-26 |
| Buy* | 1 | $118.10 | SI Trade |
16:24:10 - 20-May-26 |
| Buy* | 9 | $118.14 | SI Trade |
16:23:45 - 20-May-26 |
| Buy* | 10 | $118.14 | Automatic Execution |
16:22:36 - 20-May-26 |
| Buy* | 11 | $118.08 | Automatic Execution |
16:11:38 - 20-May-26 |
| Buy* | 55 | $118.08 | Automatic Execution |
16:11:38 - 20-May-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
16:00:59 - 20-May-26 |
| Buy* | 55 | $118.10 | Automatic Execution |
15:59:10 - 20-May-26 |
| Sell* | 3 | $118.04 | Automatic Execution |
15:57:12 - 20-May-26 |
| Buy* | 14 | $118.10 | Automatic Execution |
15:51:21 - 20-May-26 |
| Buy* | 55 | $118.10 | Automatic Execution |
15:51:21 - 20-May-26 |
| Buy* | 30 | $118.10 | Automatic Execution |
15:34:25 - 20-May-26 |
| Buy* | 55 | $118.10 | Automatic Execution |
15:27:52 - 20-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
15:24:37 - 20-May-26 |
| Unknown* | 0 | $118.12 | SI Trade |
15:18:14 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
15:12:41 - 20-May-26 |
| Buy* | 8 | $118.08 | SI Trade |
15:09:27 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
15:09:27 - 20-May-26 |
| Buy* | 1 | $118.08 | SI Trade |
15:03:33 - 20-May-26 |
| Buy* | 11 | $118.08 | SI Trade |
14:51:58 - 20-May-26 |
| Buy* | 55 | $118.08 | Automatic Execution |
14:51:58 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
14:47:47 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
14:38:30 - 20-May-26 |
| Buy* | 30 | $118.12 | Automatic Execution |
14:32:01 - 20-May-26 |
| Buy* | 10 | $118.06 | Automatic Execution |
14:15:08 - 20-May-26 |
| Buy* | 13 | $118.08 | Automatic Execution |
13:44:40 - 20-May-26 |
| Buy* | 55 | $118.08 | Automatic Execution |
13:41:37 - 20-May-26 |
| Buy* | 55 | $118.06 | Automatic Execution |
13:18:59 - 20-May-26 |
| Buy* | 30 | $118.06 | Automatic Execution |
13:16:44 - 20-May-26 |
| Buy* | 7 | $118.06 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 1 | $118.04 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 11 | $118.08 | Automatic Execution |
12:54:04 - 20-May-26 |
| Buy* | 55 | $118.08 | Automatic Execution |
12:54:04 - 20-May-26 |
| Buy* | 30 | $118.06 | Automatic Execution |
12:26:09 - 20-May-26 |
| Buy* | 15 | $118.06 | Automatic Execution |
12:11:44 - 20-May-26 |
| Buy* | 40 | $118.06 | Automatic Execution |
12:11:44 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
11:52:34 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
11:48:29 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
11:21:39 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
10:53:53 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
10:44:08 - 20-May-26 |
| Unknown* | 3 | $118.06 | SI Trade |
10:36:25 - 20-May-26 |
| Unknown* | 3 | $118.06 | SI Trade |
10:36:25 - 20-May-26 |
| Buy* | 55 | $118.06 | Automatic Execution |
10:17:49 - 20-May-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 4 | $118.08 | Automatic Execution |
10:04:23 - 20-May-26 |
| Buy* | 64 | $118.06 | Automatic Execution |
09:43:24 - 20-May-26 |
| Sell* | 386 | $118.04 | Automatic Execution |
09:38:50 - 20-May-26 |
| Sell* | 1,311 | $118.04 | Automatic Execution |
09:38:50 - 20-May-26 |
| Buy* | 13 | $118.08 | Automatic Execution |
09:19:18 - 20-May-26 |
| Buy* | 30 | $118.08 | Automatic Execution |
09:19:18 - 20-May-26 |
| Unknown* | 0 | $118.06 | SI Trade |
08:50:30 - 20-May-26 |
| Unknown* | 0 | $118.06 | SI Trade |
08:50:30 - 20-May-26 |
| Buy* | 55 | $118.06 | Automatic Execution |
08:50:30 - 20-May-26 |
| Buy* | 15 | $118.04 | Automatic Execution |
08:31:22 - 20-May-26 |
| Buy* | 55 | $118.04 | Automatic Execution |
08:25:59 - 20-May-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
08:12:08 - 20-May-26 |
| Sell* | 687 | $117.98 | Uncrossing Trade |
16:35:11 - 19-May-26 |
| Sell* | 35 | $118.02 | Automatic Execution |
16:29:51 - 19-May-26 |
| Sell* | 35 | $118.02 | Automatic Execution |
16:29:17 - 19-May-26 |
| Sell* | 35 | $118.02 | Automatic Execution |
16:28:46 - 19-May-26 |
| Sell* | 42 | $118.02 | Automatic Execution |
16:27:24 - 19-May-26 |
| Sell* | 1 | $118.02 | SI Trade |
16:27:15 - 19-May-26 |
| Sell* | 28 | $118.02 | Automatic Execution |
16:26:54 - 19-May-26 |
| Sell* | 14 | $118.02 | Automatic Execution |
16:26:54 - 19-May-26 |
| Sell* | 2 | $118.02 | SI Trade |
16:26:37 - 19-May-26 |
| Sell* | 2 | $118.02 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 0 | $118.02 | SI Trade |
16:26:19 - 19-May-26 |
| Buy* | 1 | $118.04 | SI Trade |
16:26:05 - 19-May-26 |
| Sell* | 49 | $118.02 | Automatic Execution |
16:25:46 - 19-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
16:25:34 - 19-May-26 |
| Buy* | 7 | $118.04 | Automatic Execution |
16:25:34 - 19-May-26 |
| Sell* | 6 | $118.02 | Automatic Execution |
16:22:05 - 19-May-26 |
| Sell* | 104 | $118.02 | Automatic Execution |
16:22:05 - 19-May-26 |
| Sell* | 56 | $118.02 | Automatic Execution |
16:21:53 - 19-May-26 |
| Sell* | 63 | $118.02 | Automatic Execution |
16:18:04 - 19-May-26 |
| Sell* | 77 | $118.02 | Automatic Execution |
16:10:34 - 19-May-26 |
| Sell* | 7 | $118.02 | Automatic Execution |
16:08:27 - 19-May-26 |
| Buy* | 14 | $118.02 | Automatic Execution |
16:08:27 - 19-May-26 |
| Sell* | 77 | $118.00 | Automatic Execution |
16:08:02 - 19-May-26 |
| Sell* | 40 | $118.00 | SI Trade |
16:01:02 - 19-May-26 |
| Sell* | 2 | $118.00 | SI Trade |
15:59:46 - 19-May-26 |
| Sell* | 70 | $118.00 | Automatic Execution |
15:59:46 - 19-May-26 |
| Sell* | 70 | $118.00 | Automatic Execution |
15:55:54 - 19-May-26 |
| Sell* | 63 | $118.00 | Automatic Execution |
15:49:54 - 19-May-26 |
| Buy* | 7 | $118.04 | Automatic Execution |
15:46:04 - 19-May-26 |
| Sell* | 70 | $118.00 | Automatic Execution |
15:46:04 - 19-May-26 |
| Sell* | 70 | $118.00 | Automatic Execution |
15:42:18 - 19-May-26 |
| Sell* | 63 | $118.00 | Automatic Execution |
15:37:55 - 19-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:34:54 - 19-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:34:54 - 19-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
15:28:32 - 19-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
15:28:32 - 19-May-26 |
| Buy* | 423 | $118.0339 | Suspected BUY Trade |
15:23:34 - 19-May-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
15:22:06 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
15:22:06 - 19-May-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:20:33 - 19-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:19:09 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
15:19:09 - 19-May-26 |
| Unknown* | 0 | $118.04 | SI Trade |
15:17:09 - 19-May-26 |
| Sell* | 48 | $118.00 | Automatic Execution |
15:17:09 - 19-May-26 |
| Sell* | 77 | $118.00 | Automatic Execution |
15:01:22 - 19-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:58:32 - 19-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:58:32 - 19-May-26 |
| Sell* | 63 | $118.00 | Automatic Execution |
14:40:53 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
14:32:35 - 19-May-26 |
| Sell* | 2 | $118.00 | SI Trade |
14:24:35 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
14:22:16 - 19-May-26 |
| Sell* | 39 | $118.02 | SI Trade |
14:21:46 - 19-May-26 |
| Sell* | 30 | $118.02 | SI Trade |
14:21:24 - 19-May-26 |
| Sell* | 35 | $118.02 | SI Trade |
14:20:53 - 19-May-26 |
| Buy* | 22 | $118.04 | Automatic Execution |
14:20:35 - 19-May-26 |
| Buy* | 248 | $118.04 | Automatic Execution |
14:20:35 - 19-May-26 |
| Buy* | 2 | $118.02 | Automatic Execution |
14:20:35 - 19-May-26 |
| Buy* | 51 | $118.02 | SI Trade |
14:19:56 - 19-May-26 |
| Buy* | 46 | $118.02 | SI Trade |
14:19:13 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
14:19:03 - 19-May-26 |
| Buy* | 48 | $118.02 | SI Trade |
14:18:34 - 19-May-26 |
| Buy* | 50 | $118.02 | SI Trade |
14:17:54 - 19-May-26 |
| Sell* | 70 | $118.00 | Automatic Execution |
14:17:18 - 19-May-26 |
| Buy* | 52 | $118.02 | SI Trade |
14:17:11 - 19-May-26 |
| Buy* | 52 | $118.02 | SI Trade |
14:16:27 - 19-May-26 |
| Buy* | 49 | $118.02 | SI Trade |
14:15:43 - 19-May-26 |
| Buy* | 26 | $118.02 | SI Trade |
14:14:40 - 19-May-26 |
| Buy* | 25 | $118.02 | SI Trade |
14:14:18 - 19-May-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
14:14:06 - 19-May-26 |
| Sell* | 37 | $118.02 | SI Trade |
14:14:06 - 19-May-26 |
| Sell* | 30 | $118.02 | SI Trade |
14:13:38 - 19-May-26 |
| Sell* | 28 | $118.02 | SI Trade |
14:13:12 - 19-May-26 |
| Sell* | 10 | $118.02 | SI Trade |
14:01:53 - 19-May-26 |
| Sell* | 10 | $118.02 | SI Trade |
14:01:53 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
13:59:24 - 19-May-26 |
| Sell* | 17 | $118.00 | Automatic Execution |
13:57:14 - 19-May-26 |
| Sell* | 17 | $118.00 | SI Trade |
13:49:25 - 19-May-26 |
| Buy* | 13 | $118.04 | SI Trade |
13:45:09 - 19-May-26 |
| Buy* | 210 | $118.04 | Automatic Execution |
13:45:09 - 19-May-26 |
| Sell* | 49 | $118.00 | Automatic Execution |
13:44:43 - 19-May-26 |
| Sell* | 13 | $118.02 | SI Trade |
13:36:24 - 19-May-26 |
| Sell* | 21 | $118.02 | Automatic Execution |
13:36:24 - 19-May-26 |
| Sell* | 26 | $118.02 | Automatic Execution |
13:31:15 - 19-May-26 |
| Sell* | 37 | $118.02 | Automatic Execution |
13:31:15 - 19-May-26 |
| Buy* | 10 | $118.06 | SI Trade |
13:11:03 - 19-May-26 |
| Sell* | 56 | $118.02 | Automatic Execution |
13:11:03 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
13:04:46 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
12:58:30 - 19-May-26 |
| Buy* | 1 | $118.04 | SI Trade |
12:56:12 - 19-May-26 |
| Sell* | 56 | $118.00 | Automatic Execution |
12:51:37 - 19-May-26 |
| Buy* | 23 | $118.04 | SI Trade |
12:50:23 - 19-May-26 |
| Buy* | 11 | $118.06 | Automatic Execution |
12:43:58 - 19-May-26 |
| Sell* | 49 | $118.00 | Automatic Execution |
12:43:58 - 19-May-26 |
| Sell* | 84 | $118.00 | Automatic Execution |
12:26:10 - 19-May-26 |
| Sell* | 42 | $118.00 | Automatic Execution |
11:56:57 - 19-May-26 |
| Sell* | 49 | $118.00 | Automatic Execution |
11:53:24 - 19-May-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
11:43:13 - 19-May-26 |