| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $117.88 | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
16:26:07 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
16:23:28 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
16:20:08 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
16:16:48 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
16:15:07 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
16:13:27 - 29-Apr-26 |
| Buy* | 25 | $117.86 | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 25 | $117.86 | Automatic Execution |
16:11:07 - 29-Apr-26 |
| Unknown* | 0 | $117.88 | SI Trade |
16:09:33 - 29-Apr-26 |
| Buy* | 23 | $117.88 | Automatic Execution |
16:07:47 - 29-Apr-26 |
| Buy* | 22 | $117.88 | Automatic Execution |
16:04:28 - 29-Apr-26 |
| Buy* | 23 | $117.88 | Automatic Execution |
16:01:08 - 29-Apr-26 |
| Buy* | 26 | $117.88 | Automatic Execution |
15:55:53 - 29-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
15:55:49 - 29-Apr-26 |
| Buy* | 23 | $117.88 | Automatic Execution |
15:55:07 - 29-Apr-26 |
| Buy* | 580 | $117.88 | SI Trade |
15:51:28 - 29-Apr-26 |
| Buy* | 22 | $117.88 | Automatic Execution |
15:44:27 - 29-Apr-26 |
| Buy* | 8 | $117.88 | Automatic Execution |
15:42:09 - 29-Apr-26 |
| Buy* | 12 | $117.88 | Automatic Execution |
15:42:09 - 29-Apr-26 |
| Buy* | 23 | $117.88 | Automatic Execution |
15:36:47 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
15:28:27 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
15:26:47 - 29-Apr-26 |
| Buy* | 9 | $117.88 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 5 | $117.88 | Automatic Execution |
15:21:14 - 29-Apr-26 |
| Buy* | 19 | $117.88 | Automatic Execution |
15:21:07 - 29-Apr-26 |
| Buy* | 23 | $117.88 | Automatic Execution |
15:18:27 - 29-Apr-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
15:10:56 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
15:10:07 - 29-Apr-26 |
| Buy* | 10 | $117.88 | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Buy* | 22 | $117.86 | Automatic Execution |
15:06:47 - 29-Apr-26 |
| Buy* | 20 | $117.88 | Automatic Execution |
15:04:27 - 29-Apr-26 |
| Buy* | 20 | $117.88 | Automatic Execution |
14:56:47 - 29-Apr-26 |
| Buy* | 9 | $117.88 | Automatic Execution |
14:54:55 - 29-Apr-26 |
| Buy* | 22 | $117.88 | Automatic Execution |
14:54:28 - 29-Apr-26 |
| Buy* | 20 | $117.88 | Automatic Execution |
14:48:27 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
14:36:47 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
14:35:07 - 29-Apr-26 |
| Buy* | 20 | $117.84 | Automatic Execution |
14:28:26 - 29-Apr-26 |
| Buy* | 21 | $117.84 | Automatic Execution |
14:25:06 - 29-Apr-26 |
| Buy* | 19 | $117.84 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 12 | $117.86 | Automatic Execution |
14:17:47 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
14:17:47 - 29-Apr-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
14:13:46 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
14:13:26 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
14:07:47 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
13:48:26 - 29-Apr-26 |
| Buy* | 10 | $117.86 | Automatic Execution |
13:42:46 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
13:42:46 - 29-Apr-26 |
| Unknown* | 0 | $117.86 | SI Trade |
13:28:17 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
13:23:26 - 29-Apr-26 |
| Sell* | 1 | $117.82 | SI Trade |
12:58:52 - 29-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
12:58:52 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
12:48:26 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
12:41:46 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
12:36:07 - 29-Apr-26 |
| Sell* | 2 | $117.82 | Automatic Execution |
12:26:01 - 29-Apr-26 |
| Buy* | 10 | $117.86 | Automatic Execution |
12:13:19 - 29-Apr-26 |
| Buy* | 22 | $117.86 | Automatic Execution |
12:13:19 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
11:54:27 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
11:38:26 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
11:08:25 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
11:01:45 - 29-Apr-26 |
| Unknown* | 0 | $117.86 | SI Trade |
10:56:05 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
10:56:05 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Buy* | 7 | $117.88 | SI Trade |
10:46:11 - 29-Apr-26 |
| Sell* | 196 | $117.84 | Automatic Execution |
10:45:32 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
10:42:46 - 29-Apr-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
10:25:33 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
10:25:04 - 29-Apr-26 |
| Buy* | 12 | $117.86 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
10:12:44 - 29-Apr-26 |
| Sell* | 2 | $117.82 | SI Trade |
10:02:05 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
09:26:04 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
09:21:04 - 29-Apr-26 |
| Buy* | 19 | $117.86 | Automatic Execution |
09:06:36 - 29-Apr-26 |
| Buy* | 10 | $117.86 | Automatic Execution |
08:49:24 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
08:49:24 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
08:31:04 - 29-Apr-26 |
| Sell* | 68 | $117.84 | Automatic Execution |
08:26:04 - 29-Apr-26 |
| Buy* | 21 | $117.86 | Automatic Execution |
08:26:04 - 29-Apr-26 |
| Unknown* | 10 | $117.86 | Result of RFQ |
08:20:17 - 29-Apr-26 |
| Sell* | 15 | $117.86 | Result of RFQ |
08:20:16 - 29-Apr-26 |
| Unknown* | 0 | $117.86 | SI Trade |
08:15:04 - 29-Apr-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
08:15:04 - 29-Apr-26 |
| Buy* | 20 | $117.90 | Automatic Execution |
08:03:00 - 29-Apr-26 |
| Buy* | 33 | $118.04 | Automatic Execution |
08:02:04 - 29-Apr-26 |
| Buy* | 79 | $117.82 | Suspected BUY Trade |
16:35:16 - 28-Apr-26 |
| Sell* | 21 | $117.78 | SI Trade |
16:28:34 - 28-Apr-26 |
| Unknown* | 16 | $117.80 | Result of RFQ |
16:28:09 - 28-Apr-26 |
| Unknown* | 0 | $117.78 | SI Trade |
16:18:55 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
16:10:25 - 28-Apr-26 |
| Buy* | 37 | $117.82 | Automatic Execution |
16:08:12 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
16:08:04 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
16:06:24 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
16:05:28 - 28-Apr-26 |
| Buy* | 743 | $117.82 | Automatic Execution |
16:04:36 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
15:53:05 - 28-Apr-26 |
| Buy* | 9 | $117.82 | Automatic Execution |
15:49:48 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
15:41:29 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
15:41:24 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
15:39:45 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
15:38:44 - 28-Apr-26 |
| Buy* | 10 | $117.82 | Automatic Execution |
15:31:47 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
15:24:44 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
15:24:44 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
15:24:44 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
15:13:48 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
15:11:23 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
15:09:44 - 28-Apr-26 |
| Buy* | 2 | $117.82 | Automatic Execution |
15:03:59 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
15:03:05 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
14:53:44 - 28-Apr-26 |
| Buy* | 13 | $117.82 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
14:43:08 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
14:39:44 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
14:38:43 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
14:29:45 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
14:24:44 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
14:16:29 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
14:09:44 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
14:08:03 - 28-Apr-26 |
| Buy* | 10 | $117.82 | Automatic Execution |
14:08:03 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
14:08:03 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
13:48:05 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
13:46:25 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
13:30:27 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
13:30:27 - 28-Apr-26 |
| Sell* | 1 | $117.80 | SI Trade |
13:25:13 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
13:21:24 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
13:17:03 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
13:13:04 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
12:51:25 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
12:43:04 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
12:33:47 - 28-Apr-26 |
| Sell* | 2 | $117.80 | Automatic Execution |
12:22:35 - 28-Apr-26 |
| Sell* | 2 | $117.80 | Automatic Execution |
12:22:30 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
12:21:24 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
12:08:03 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
11:49:45 - 28-Apr-26 |
| Buy* | 1 | $117.82 | SI Trade |
11:42:02 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
11:37:04 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
11:33:05 - 28-Apr-26 |
| Sell* | 6 | $117.78 | Automatic Execution |
11:08:19 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
11:03:03 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
10:49:45 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
10:41:23 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
10:22:04 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
10:21:24 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
10:15:24 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
10:03:43 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
09:54:44 - 28-Apr-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
09:47:02 - 28-Apr-26 |
| Buy* | 21 | $117.82 | Automatic Execution |
09:25:22 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
09:22:03 - 28-Apr-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
09:14:10 - 28-Apr-26 |
| Buy* | 1,655 | $117.82 | Automatic Execution |
09:11:26 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
09:09:43 - 28-Apr-26 |
| Buy* | 19 | $117.82 | Automatic Execution |
09:07:04 - 28-Apr-26 |
| Buy* | 19 | $117.80 | Automatic Execution |
09:07:02 - 28-Apr-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
08:44:43 - 28-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
08:37:02 - 28-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
08:33:43 - 28-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
08:33:43 - 28-Apr-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
08:33:43 - 28-Apr-26 |
| Buy* | 19 | $117.80 | Automatic Execution |
08:29:44 - 28-Apr-26 |
| Buy* | 12 | $117.80 | Automatic Execution |
08:21:55 - 28-Apr-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
08:18:42 - 28-Apr-26 |
| Buy* | 196 | $117.78 | Automatic Execution |
08:17:26 - 28-Apr-26 |
| Buy* | 19 | $117.80 | Automatic Execution |
08:10:22 - 28-Apr-26 |
| Unknown* | 0 | $117.82 | SI Trade |
08:06:15 - 28-Apr-26 |
| Sell* | 58 | $117.76 | Uncrossing Trade |
16:35:00 - 27-Apr-26 |
| Sell* | 5 | $117.76 | SI Trade |
16:26:48 - 27-Apr-26 |
| Sell* | 8 | $117.76 | SI Trade |
16:26:11 - 27-Apr-26 |
| Sell* | 20 | $117.76 | Automatic Execution |
16:17:00 - 27-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
16:16:15 - 27-Apr-26 |
| Sell* | 20 | $117.76 | Automatic Execution |
16:16:15 - 27-Apr-26 |
| Sell* | 21 | $117.76 | Automatic Execution |
16:09:39 - 27-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
16:05:17 - 27-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
16:05:17 - 27-Apr-26 |
| Sell* | 22 | $117.76 | Automatic Execution |
16:05:17 - 27-Apr-26 |
| Buy* | 15 | $117.80 | Automatic Execution |
15:52:51 - 27-Apr-26 |
| Buy* | 8 | $117.78 | Automatic Execution |
15:52:51 - 27-Apr-26 |
| Buy* | 21 | $117.78 | Automatic Execution |
15:52:31 - 27-Apr-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:51:07 - 27-Apr-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:50:24 - 27-Apr-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:49:20 - 27-Apr-26 |
| Buy* | 12 | $117.78 | Automatic Execution |
15:40:54 - 27-Apr-26 |
| Buy* | 8 | $117.78 | Automatic Execution |
15:38:28 - 27-Apr-26 |
| Buy* | 13 | $117.78 | Automatic Execution |
15:36:19 - 27-Apr-26 |
| Buy* | 12 | $117.78 | Automatic Execution |
15:36:05 - 27-Apr-26 |
| Sell* | 13 | $117.76 | SI Trade |
15:36:04 - 27-Apr-26 |