Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 $117.68 Uncrossing Trade
 16:35:12 - 17-Apr-26
Sell* 17 $117.68 Automatic Execution
 16:26:53 - 17-Apr-26
Buy* 2 $117.72 SI Trade
 16:26:51 - 17-Apr-26
Buy* 23 $117.72 Automatic Execution
 16:23:48 - 17-Apr-26
Buy* 21 $117.72 Automatic Execution
 16:22:08 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 16:18:48 - 17-Apr-26
Buy* 23 $117.72 Automatic Execution
 16:17:08 - 17-Apr-26
Sell* 498 $117.68 Automatic Execution
 16:17:00 - 17-Apr-26
Buy* 26 $117.70 Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 127 $117.68 Automatic Execution
 16:06:08 - 17-Apr-26
Buy* 25 $117.70 Automatic Execution
 15:58:09 - 17-Apr-26
Sell* 8 $117.66 SI Trade
 15:53:37 - 17-Apr-26
Unknown* 8 $117.66 OTC Trade
 15:53:37 - 17-Apr-26
Buy* 21 $117.68 Automatic Execution
 15:52:39 - 17-Apr-26
Buy* 25 $117.70 Automatic Execution
 15:49:15 - 17-Apr-26
Buy* 25 $117.70 Automatic Execution
 15:47:35 - 17-Apr-26
Unknown* 0 $117.64 SI Trade
 15:45:57 - 17-Apr-26
Buy* 21 $117.72 Automatic Execution
 15:41:27 - 17-Apr-26
Sell* 2 $117.66 SI Trade
 15:35:38 - 17-Apr-26
Buy* 21 $117.72 Automatic Execution
 15:30:07 - 17-Apr-26
Buy* 1 $117.72 Automatic Execution
 15:27:05 - 17-Apr-26
Sell* 175 $117.66 Automatic Execution
 15:25:39 - 17-Apr-26
Sell* 158 $117.70 Automatic Execution
 15:05:07 - 17-Apr-26
Sell* 259 $117.70 Automatic Execution
 15:05:07 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:03:08 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:03:08 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:03:08 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:03:08 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 15:03:07 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 15:00:27 - 17-Apr-26
Buy* 5 $117.72 SI Trade
 15:00:27 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 15:00:27 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 14:46:51 - 17-Apr-26
Buy* 21 $117.72 Automatic Execution
 14:28:46 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 14:22:06 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 14:22:06 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 14:17:06 - 17-Apr-26
Buy* 31 $117.72 Automatic Execution
 14:15:26 - 17-Apr-26
Buy* 1 $117.72 Automatic Execution
 14:15:09 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 14:13:49 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:13:49 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 14:02:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:00:13 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:00:13 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 14:00:13 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:58:49 - 17-Apr-26
Unknown* 0 $117.60 SI Trade
 13:58:20 - 17-Apr-26
Sell* 69 $117.70 Automatic Execution
 13:58:20 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:57:24 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:57:06 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:57:06 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 13:57:06 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:56:13 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:56:13 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:51:41 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 13:51:05 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:51:05 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:51:05 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:51:05 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:51:05 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:48:55 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:48:55 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:48:55 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:47:39 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:47:39 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 13:47:39 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:46:12 - 17-Apr-26
Sell* 615 $117.72 Automatic Execution
 13:46:12 - 17-Apr-26
Buy* 21 $117.72 Automatic Execution
 13:34:46 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 13:26:26 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 13:08:05 - 17-Apr-26
Buy* 23 $117.72 Automatic Execution
 13:08:05 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 12:08:22 - 17-Apr-26
Buy* 34 $117.72 SI Trade
 11:32:14 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:28:21 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:19:13 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:19:13 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:18:11 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:18:11 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:18:11 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:18:11 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:18:11 - 17-Apr-26
Sell* 4 $117.70 Automatic Execution
 11:18:11 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.70 SI Trade
 11:13:33 - 17-Apr-26
Buy* 2 $117.72 SI Trade
 11:13:33 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:05:25 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 11:05:25 - 17-Apr-26
Buy* 22 $117.72 Automatic Execution
 11:05:25 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Sell* 3 $117.68 SI Trade
 10:54:27 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:38:05 - 17-Apr-26
Unknown* 0 $117.72 SI Trade
 10:38:05 - 17-Apr-26
Buy* 23 $117.72 Automatic Execution
 10:38:05 - 17-Apr-26
Buy* 1 $117.72 Automatic Execution
 10:22:09 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.68 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 10:00:41 - 17-Apr-26
Buy* 1 $117.74 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 $117.74 SI Trade
 10:00:41 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64