| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $114.22 | Uncrossing Trade |
16:35:24 - 09-Jul-25 |
| Buy* | 37 | $114.24 | Automatic Execution |
16:29:56 - 09-Jul-25 |
| Sell* | 47 | $114.18 | Automatic Execution |
16:21:10 - 09-Jul-25 |
| Sell* | 39 | $114.18 | Automatic Execution |
16:07:48 - 09-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
16:01:21 - 09-Jul-25 |
| Unknown* | 8 | $114.18 | OTC Trade |
16:01:17 - 09-Jul-25 |
| Sell* | 8 | $114.18 | SI Trade |
16:01:17 - 09-Jul-25 |
| Sell* | 48 | $114.18 | Automatic Execution |
15:57:49 - 09-Jul-25 |
| Sell* | 48 | $114.18 | Automatic Execution |
15:47:49 - 09-Jul-25 |
| Sell* | 2 | $114.20 | Automatic Execution |
15:41:47 - 09-Jul-25 |
| Sell* | 30 | $114.24 | Automatic Execution |
15:26:46 - 09-Jul-25 |
| Sell* | 51 | $114.24 | Automatic Execution |
15:25:07 - 09-Jul-25 |
| Buy* | 4 | $114.26 | SI Trade |
15:19:41 - 09-Jul-25 |
| Sell* | 49 | $114.24 | Automatic Execution |
15:05:07 - 09-Jul-25 |
| Sell* | 346 | $114.24 | Automatic Execution |
14:50:22 - 09-Jul-25 |
| Sell* | 24 | $114.24 | Automatic Execution |
14:50:07 - 09-Jul-25 |
| Sell* | 27 | $114.24 | Automatic Execution |
14:50:07 - 09-Jul-25 |
| Sell* | 50 | $114.24 | Automatic Execution |
14:10:07 - 09-Jul-25 |
| Sell* | 48 | $114.24 | Automatic Execution |
13:39:27 - 09-Jul-25 |
| Sell* | 50 | $114.24 | Automatic Execution |
13:10:07 - 09-Jul-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
13:06:07 - 09-Jul-25 |
| Sell* | 49 | $114.24 | Automatic Execution |
12:28:27 - 09-Jul-25 |
| Sell* | 50 | $114.24 | Automatic Execution |
11:55:07 - 09-Jul-25 |
| Sell* | 48 | $114.24 | Automatic Execution |
11:13:27 - 09-Jul-25 |
| Sell* | 51 | $114.24 | Automatic Execution |
10:32:47 - 09-Jul-25 |
| Sell* | 47 | $114.24 | Automatic Execution |
10:03:27 - 09-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
08:55:06 - 09-Jul-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
08:20:23 - 09-Jul-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
08:20:23 - 09-Jul-25 |
| Buy* | 52 | $114.26 | Automatic Execution |
08:20:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26211 | OTC Trade |
08:01:58 - 09-Jul-25 |
| Sell* | 307 | $114.26 | Automatic Execution |
08:01:54 - 09-Jul-25 |
| Buy* | 49 | $114.32 | Automatic Execution |
08:01:54 - 09-Jul-25 |
| Unknown* | 0 | $114.26267 | OTC Trade |
08:01:31 - 09-Jul-25 |
| Sell* | 277 | $114.26 | Automatic Execution |
08:01:24 - 09-Jul-25 |
| Sell* | 37 | $114.38 | Automatic Execution |
08:00:23 - 09-Jul-25 |
| Buy* | 307 | $114.38 | Automatic Execution |
08:00:23 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:22 - 09-Jul-25 |
| Buy* | 56 | $114.28 | Automatic Execution |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | OTC Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26176 | OTC Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | OTC Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:22 - 09-Jul-25 |
| Sell* | 94 | $114.26 | Automatic Execution |
08:00:21 - 09-Jul-25 |
| Sell* | 122 | $114.26 | Uncrossing Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | $114.60 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 92 | $114.26 | Suspected BUY Trade |
16:35:19 - 08-Jul-25 |
| Buy* | 50 | $114.26 | Automatic Execution |
16:29:56 - 08-Jul-25 |
| Buy* | 48 | $114.26 | Automatic Execution |
16:14:43 - 08-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
16:01:20 - 08-Jul-25 |
| Buy* | 49 | $114.26 | Automatic Execution |
15:59:40 - 08-Jul-25 |
| Buy* | 48 | $114.26 | Automatic Execution |
15:31:19 - 08-Jul-25 |
| Sell* | 1,616 | $114.24 | Automatic Execution |
15:28:50 - 08-Jul-25 |
| Buy* | 1 | $114.26 | SI Trade |
15:27:51 - 08-Jul-25 |
| Buy* | 52 | $114.26 | Automatic Execution |
14:58:39 - 08-Jul-25 |
| Sell* | 51 | $114.24 | Automatic Execution |
14:37:58 - 08-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
14:26:22 - 08-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
14:20:23 - 08-Jul-25 |
| Buy* | 37 | $114.24 | Automatic Execution |
14:11:20 - 08-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
14:11:20 - 08-Jul-25 |
| Buy* | 1 | $114.24 | SI Trade |
13:38:23 - 08-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
13:08:00 - 08-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
12:16:22 - 08-Jul-25 |
| Buy* | 51 | $114.24 | Automatic Execution |
12:09:39 - 08-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
11:51:59 - 08-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
10:36:21 - 08-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
10:35:19 - 08-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
09:30:19 - 08-Jul-25 |
| Buy* | 51 | $114.24 | Automatic Execution |
09:30:19 - 08-Jul-25 |
| Buy* | 51 | $114.24 | Automatic Execution |
09:24:40 - 08-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
08:33:07 - 08-Jul-25 |
| Buy* | 48 | $114.22 | Automatic Execution |
08:21:20 - 08-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
08:13:03 - 08-Jul-25 |
| Unknown* | 0 | $114.36 | SI Trade |
08:05:29 - 08-Jul-25 |
| Unknown* | 0 | $114.34 | SI Trade |
08:05:06 - 08-Jul-25 |
| Sell* | 46 | $114.20 | Automatic Execution |
08:00:21 - 08-Jul-25 |
| Unknown* | 0 | $114.21937 | OTC Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
08:00:19 - 08-Jul-25 |
| Sell* | 105 | $114.20 | Uncrossing Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 210 | $114.26 | Automatic Execution |
16:29:56 - 07-Jul-25 |
| Sell* | 78 | $114.24 | Automatic Execution |
16:29:11 - 07-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
16:21:05 - 07-Jul-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
16:16:48 - 07-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
16:11:45 - 07-Jul-25 |
| Buy* | 21 | $114.24 | Automatic Execution |
16:11:01 - 07-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
16:08:25 - 07-Jul-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
16:02:45 - 07-Jul-25 |
| Sell* | 9 | $114.20 | Automatic Execution |
15:59:04 - 07-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
15:52:45 - 07-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
15:46:45 - 07-Jul-25 |
| Buy* | 1,220 | $114.24 | Automatic Execution |
15:18:32 - 07-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
15:06:45 - 07-Jul-25 |
| Buy* | 32 | $114.24 | Automatic Execution |
15:03:35 - 07-Jul-25 |
| Buy* | 140 | $114.24 | Automatic Execution |
15:03:35 - 07-Jul-25 |
| Buy* | 925 | $114.24 | Automatic Execution |
15:03:35 - 07-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
14:52:45 - 07-Jul-25 |
| Buy* | 431 | $114.24 | Automatic Execution |
14:36:48 - 07-Jul-25 |
| Buy* | 829 | $114.24 | Automatic Execution |
14:36:48 - 07-Jul-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
14:35:05 - 07-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
14:31:06 - 07-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
13:35:05 - 07-Jul-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
13:12:45 - 07-Jul-25 |
| Buy* | 51 | $114.24 | Automatic Execution |
12:13:25 - 07-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
12:03:25 - 07-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
11:55:34 - 07-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
11:54:16 - 07-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
11:48:00 - 07-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
11:48:00 - 07-Jul-25 |
| Unknown* | 0 | $114.18 | SI Trade |
11:43:56 - 07-Jul-25 |
| Sell* | 29 | $114.20 | Automatic Execution |
11:43:56 - 07-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
11:33:25 - 07-Jul-25 |
| Sell* | 606 | $114.2192 | Negotiated Trade |
10:57:47 - 07-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
10:21:05 - 07-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
09:21:45 - 07-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
08:59:25 - 07-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
08:37:45 - 07-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:11:37 - 07-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:11:37 - 07-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:11:36 - 07-Jul-25 |
| Unknown* | 0 | $114.28 | SI Trade |
08:11:36 - 07-Jul-25 |
| Unknown* | 0 | $114.30 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $114.30 | SI Trade |
08:05:27 - 07-Jul-25 |
| Unknown* | 4 | $114.30 | OTC Trade |
08:05:26 - 07-Jul-25 |
| Buy* | 4 | $114.30 | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
08:05:25 - 07-Jul-25 |
| Buy* | 1 | $114.40 | SI Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | $114.40 | SI Trade |
08:00:05 - 07-Jul-25 |
| Buy* | 147 | $114.18 | Suspected BUY Trade |
16:35:08 - 04-Jul-25 |
| Buy* | 52 | $114.30 | Automatic Execution |
16:28:47 - 04-Jul-25 |
| Sell* | 187 | $114.22 | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Buy* | 50 | $114.30 | Automatic Execution |
16:13:47 - 04-Jul-25 |
| Sell* | 363 | $114.28 | Automatic Execution |
16:09:39 - 04-Jul-25 |
| Buy* | 50 | $114.28 | Automatic Execution |
15:54:32 - 04-Jul-25 |
| Buy* | 50 | $114.28 | Automatic Execution |
15:29:47 - 04-Jul-25 |
| Buy* | 47 | $114.28 | Automatic Execution |
15:02:06 - 04-Jul-25 |
| Buy* | 47 | $114.26 | Automatic Execution |
13:53:46 - 04-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
13:36:55 - 04-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
13:36:55 - 04-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
13:36:55 - 04-Jul-25 |
| Unknown* | 0 | $114.26 | SI Trade |
13:36:55 - 04-Jul-25 |
| Buy* | 1,105 | $114.26 | Automatic Execution |
13:36:55 - 04-Jul-25 |
| Buy* | 65 | $114.24 | Automatic Execution |
13:36:55 - 04-Jul-25 |
| Sell* | 616 | $114.26 | Automatic Execution |
13:36:55 - 04-Jul-25 |
| Buy* | 94 | $114.26 | Automatic Execution |
13:36:50 - 04-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
13:11:11 - 04-Jul-25 |
| Buy* | 48 | $114.24 | Automatic Execution |
12:58:46 - 04-Jul-25 |
| Buy* | 49 | $114.24 | Automatic Execution |
11:57:06 - 04-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
10:59:46 - 04-Jul-25 |
| Buy* | 46 | $114.24 | Automatic Execution |
10:27:05 - 04-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
10:13:36 - 04-Jul-25 |
| Unknown* | 1,837 | $114.24 | OTC Trade |
10:13:33 - 04-Jul-25 |
| Buy* | 25 | $114.24 | Automatic Execution |
09:44:47 - 04-Jul-25 |
| Buy* | 47 | $114.24 | Automatic Execution |
09:44:46 - 04-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:15:28 - 04-Jul-25 |
| Buy* | 47 | $114.22 | Automatic Execution |
09:15:28 - 04-Jul-25 |
| Buy* | 47 | $114.22 | Automatic Execution |
09:14:46 - 04-Jul-25 |
| Unknown* | 0 | $114.22 | SI Trade |
09:13:46 - 04-Jul-25 |
| Unknown* | 0 | $114.22 | SI Trade |
09:13:46 - 04-Jul-25 |
| Sell* | 55 | $114.12 | SI Trade |
08:52:13 - 04-Jul-25 |
| Buy* | 47 | $114.22 | Automatic Execution |
08:46:26 - 04-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:32:49 - 04-Jul-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:32:49 - 04-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
08:12:25 - 04-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | $114.1033 | OTC Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | $114.12 | SI Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $114.10015 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $114.12664 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $114.10147 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $114.12609 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $114.10 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Sell* | 16 | $114.10 | Uncrossing Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 0 | $114.12 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
16:38:00 - 03-Jul-25 |
| Buy* | 33 | $114.24 | Automatic Execution |
16:35:30 - 03-Jul-25 |
| Buy* | 112 | $114.24 | Suspected BUY Trade |
16:35:29 - 03-Jul-25 |
| Buy* | 45 | $114.24 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Buy* | 434 | $114.24 | Automatic Execution |
16:29:45 - 03-Jul-25 |
| Buy* | 261 | $114.24 | Automatic Execution |
16:29:25 - 03-Jul-25 |
| Buy* | 214 | $114.20 | Automatic Execution |
16:29:05 - 03-Jul-25 |
| Buy* | 163 | $114.24 | Automatic Execution |
16:28:45 - 03-Jul-25 |
| Buy* | 93 | $114.24 | Automatic Execution |
16:28:45 - 03-Jul-25 |
| Buy* | 294 | $114.24 | Automatic Execution |
16:28:25 - 03-Jul-25 |
| Buy* | 161 | $114.22 | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 237 | $114.24 | Automatic Execution |
16:27:45 - 03-Jul-25 |
| Buy* | 269 | $114.24 | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Buy* | 326 | $114.24 | Automatic Execution |
16:26:55 - 03-Jul-25 |
| Buy* | 336 | $114.24 | Automatic Execution |
16:26:25 - 03-Jul-25 |
| Buy* | 125 | $114.24 | Automatic Execution |
16:25:55 - 03-Jul-25 |
| Buy* | 96 | $114.24 | Automatic Execution |
16:25:55 - 03-Jul-25 |
| Buy* | 205 | $114.24 | Automatic Execution |
16:25:35 - 03-Jul-25 |
| Buy* | 286 | $114.24 | Automatic Execution |
16:25:15 - 03-Jul-25 |
| Buy* | 44 | $114.24 | Automatic Execution |
16:24:35 - 03-Jul-25 |
| Buy* | 45 | $114.22 | Automatic Execution |
16:22:54 - 03-Jul-25 |