Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 $119.58 Suspected BUY Trade
 16:35:13 - 28-Sep-26
Buy* 2 $119.58 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 16:19:14 - 28-Sep-26
Buy* 107 $119.56 Automatic Execution
 16:12:47 - 28-Sep-26
Sell* 4,180 $119.56 Automatic Execution
 16:12:46 - 28-Sep-26
Sell* 308 $119.56 Automatic Execution
 16:12:46 - 28-Sep-26
Buy* 2 $119.58 SI Trade
 16:12:08 - 28-Sep-26
Buy* 2 $119.58 SI Trade
 16:12:08 - 28-Sep-26
Buy* 51 $119.58 Automatic Execution
 16:05:32 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 16:02:05 - 28-Sep-26
Buy* 58 $119.58 Automatic Execution
 16:01:26 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 15:59:22 - 28-Sep-26
Buy* 20 $119.58 SI Trade
 15:58:19 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 15:48:15 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 15:44:53 - 28-Sep-26
Buy* 35 $119.58 Automatic Execution
 15:44:04 - 28-Sep-26
Buy* 50 $119.58 Automatic Execution
 15:42:35 - 28-Sep-26
Buy* 50 $119.58 Automatic Execution
 15:35:54 - 28-Sep-26
Buy* 50 $119.58 Automatic Execution
 15:28:29 - 28-Sep-26
Buy* 57 $119.58 Automatic Execution
 15:26:45 - 28-Sep-26
Buy* 12 $119.58 SI Trade
 15:25:04 - 28-Sep-26
Buy* 12 $119.58 SI Trade
 15:25:04 - 28-Sep-26
Buy* 57 $119.58 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 51 $119.58 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 15:15:53 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 15:10:02 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 15:01:50 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 14:58:49 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 49 $119.58 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 40 $119.58 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 14:46:08 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:42:52 - 28-Sep-26
Buy* 50 $119.58 Automatic Execution
 14:38:19 - 28-Sep-26
Sell* 1 $119.56 SI Trade
 14:35:09 - 28-Sep-26
Sell* 1 $119.56 SI Trade
 14:35:09 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:33:46 - 28-Sep-26
Buy* 51 $119.58 Automatic Execution
 14:33:40 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 14:31:24 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:30:14 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:29:09 - 28-Sep-26
Buy* 34 $119.58 Automatic Execution
 14:28:10 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:25:19 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 14:23:05 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:17:27 - 28-Sep-26
Buy* 48 $119.58 Automatic Execution
 14:13:20 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 14:12:24 - 28-Sep-26
Buy* 38 $119.58 Automatic Execution
 14:09:07 - 28-Sep-26
Buy* 54 $119.58 Automatic Execution
 14:06:05 - 28-Sep-26
Buy* 53 $119.58 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 54 $119.58 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 13:42:03 - 28-Sep-26
Buy* 39 $119.58 Automatic Execution
 13:36:40 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 13:33:46 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 13:29:18 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 13:26:44 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 13:19:43 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 13:18:25 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 13:14:33 - 28-Sep-26
Buy* 49 $119.58 Automatic Execution
 13:13:46 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 13:10:11 - 28-Sep-26
Buy* 38 $119.58 Automatic Execution
 13:02:47 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 12:58:34 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 12:47:46 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 12:35:18 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 12:23:47 - 28-Sep-26
Buy* 39 $119.58 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 17 $119.58 Automatic Execution
 12:11:21 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 12:06:50 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 12:00:29 - 28-Sep-26
Sell* 208 $119.56 Automatic Execution
 11:55:20 - 28-Sep-26
Buy* 16 $119.58 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 6 $119.56 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 2,554 $119.56 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 11:44:47 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 11:40:00 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 11:35:41 - 28-Sep-26
Buy* 44 $119.58 Automatic Execution
 11:25:08 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 11:07:24 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 10:47:51 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 10:43:08 - 28-Sep-26
Buy* 38 $119.58 Automatic Execution
 10:39:36 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 10:32:03 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 10:26:01 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 10:17:53 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 10:14:17 - 28-Sep-26
Unknown* 2 $119.56 Negotiated Trade
OTC Trade
 10:13:52 - 28-Sep-26
Buy* 39 $119.58 Automatic Execution
 10:10:13 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 10:02:37 - 28-Sep-26
Buy* 38 $119.58 Automatic Execution
 09:57:00 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 09:51:45 - 28-Sep-26
Buy* 8 $119.58 Automatic Execution
 09:35:17 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 09:34:24 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 09:11:57 - 28-Sep-26
Buy* 36 $119.58 Automatic Execution
 09:11:50 - 28-Sep-26
Unknown* 0 $119.56 SI Trade
 09:10:56 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 09:00:17 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 09:00:17 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 08:58:40 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 08:55:05 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 08:53:30 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 08:42:58 - 28-Sep-26
Sell* 9 $119.56 Automatic Execution
 08:42:05 - 28-Sep-26
Buy* 37 $119.58 Automatic Execution
 08:33:13 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 08:29:45 - 28-Sep-26
Buy* 34 $119.58 Automatic Execution
 08:26:44 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:24:03 - 28-Sep-26
Buy* 47 $119.58 Automatic Execution
 08:23:45 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:07:07 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:03:22 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:02:46 - 28-Sep-26
Buy* 1 $119.58 Automatic Execution
 08:01:47 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Sell* 1 $119.54 Automatic Execution
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Sell* 1 $119.54 Automatic Execution
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Sell* 1 $119.54 Automatic Execution
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Buy* 1 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.5776 OTC Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Sell* 2 $119.54 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $119.58 SI Trade
 08:00:11 - 28-Sep-26
Buy* 481 $119.58 Suspected BUY Trade
 08:00:11 - 28-Sep-26
Sell* 67 $119.56 Uncrossing Trade
 16:35:28 - 25-Sep-26
Buy* 6 $119.56 SI Trade
 16:29:02 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 16:25:13 - 25-Sep-26
Sell* 73 $119.54 Automatic Execution
 16:17:00 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 16:09:25 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 16:09:25 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 16:09:25 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 15:59:27 - 25-Sep-26
Buy* 301 $119.56 SI Trade
 15:53:16 - 25-Sep-26
Buy* 11 $119.58 SI Trade
 15:47:03 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 15:36:16 - 25-Sep-26
Sell* 4,000 $119.54477 SI Trade
 15:35:10 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 15:32:34 - 25-Sep-26
Buy* 225 $119.56 SI Trade
 15:28:48 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 15:20:21 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 15:20:08 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 15:14:35 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 14:59:55 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 14:59:55 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 14:59:55 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 14:59:55 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 14:19:15 - 25-Sep-26
Buy* 1,254 $119.5557 Suspected BUY Trade
 13:45:55 - 25-Sep-26
Buy* 1 $119.56 Automatic Execution
 13:45:15 - 25-Sep-26
Buy* 1 $119.56 Automatic Execution
 13:45:12 - 25-Sep-26
Buy* 1 $119.56 Automatic Execution
 13:45:08 - 25-Sep-26
Unknown* 0 $119.58 SI Trade
 13:44:24 - 25-Sep-26
Sell* 1 $119.54 Automatic Execution
 12:27:52 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Buy* 5 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.54 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 12:19:18 - 25-Sep-26
Sell* 13 $119.54 Automatic Execution
 12:19:18 - 25-Sep-26
Sell* 34 $119.54 Automatic Execution
 10:05:29 - 25-Sep-26
Buy* 2 $119.56 SI Trade
 10:03:53 - 25-Sep-26
Buy* 2 $119.56 SI Trade
 10:03:53 - 25-Sep-26
Buy* 2 $119.56 SI Trade
 10:03:53 - 25-Sep-26
Unknown* 0 $119.56 SI Trade
 09:46:38 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00