Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Price

Price $114.50 on 30-07-2025 at 13:01:14
Change $0.02 0.02%
Buy $114.50
Sell $114.48
Last Trade: Buy 26.00 at $114.50
Day's Volume: 4,325
Last Close: $114.48
Open: $114.70
ISIN: IE00BMD8KM66
Day's Range $114.46 - $114.70
52wk Range: $109.163 - $115.20
Market Capitalisation: $N/A
VWAP: $114.50369
Shares in Issue: N/A

Jpm Tb 0-3m Etf (BB3M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $114.50 Automatic Execution
14:01:14 - 30-Jul-25
Buy* 25 $114.50 Automatic Execution
14:00:27 - 30-Jul-25
Buy* 29 $114.50 Automatic Execution
13:59:42 - 30-Jul-25
Buy* 134 $114.50 Automatic Execution
13:58:50 - 30-Jul-25
Buy* 41 $114.50 Automatic Execution
13:47:02 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Unknown* 0 $114.50 SI Trade
13:44:39 - 30-Jul-25
Buy* 2 $114.82 SI Trade
13:37:29 - 30-Jul-25
See more Jpm Tb 0-3m Etf trades

Jpm Tb 0-3m Etf (BB3M) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 114.70 114.70 114.48 114.48 1,597
28th Jul 2025 (Mon) 114.46 114.56 114.42 114.42 18,186
25th Jul 2025 (Fri) 114.50 114.66 114.42 114.50 7,074
24th Jul 2025 (Thu) 114.66 114.80 114.42 114.46 4,428
23rd Jul 2025 (Wed) 114.62 114.62 114.40 114.46 1,788
22nd Jul 2025 (Tue) 115.20 115.20 114.36 114.38 5,515
21st Jul 2025 (Mon) 114.18 114.44 114.18 114.40 8,042
18th Jul 2025 (Fri) 114.36 114.42 114.32 114.34 4,994
17th Jul 2025 (Thu) 114.26 114.44 114.26 114.36 4,354
16th Jul 2025 (Wed) 114.24 114.44 114.24 114.32 3,438
15th Jul 2025 (Tue) 114.46 114.46 114.24 114.24 2,424
14th Jul 2025 (Mon) 114.18 114.46 114.18 114.28 1,817
11th Jul 2025 (Fri) 114.18 114.30 114.18 114.22 4,483
10th Jul 2025 (Thu) 114.46 114.46 114.20 114.28 7,999
9th Jul 2025 (Wed) 114.26 114.38 114.18 114.22 2,650
8th Jul 2025 (Tue) 114.20 114.40 114.20 114.26 2,797
7th Jul 2025 (Mon) 114.10 114.26 114.10 114.20 6,315
4th Jul 2025 (Fri) 114.10 114.30 114.10 114.18 5,188
3rd Jul 2025 (Thu) 114.20 114.28 114.18 114.24 9,178
2nd Jul 2025 (Wed) 114.20 114.28 114.06 114.20 12,138
1st Jul 2025 (Tue) 114.10 114.24 114.04 114.18 15,006
30th Jun 2025 (Mon) 113.88 114.12 113.88 114.04 2,237
See more Jpm Tb 0-3m Etf price history
FTSE 100 Latest
Value9,117.07
Change-19.25

Login to your account

Forgot Password?

Not Registered