Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tb 0-3m Etf (BB3M) Share Price

Price $114.18 on 01-07-2025 at 18:35:12
Change $0.14 0.12%
Buy $114.18
Sell $114.14
Buy / Sell BB3M Shares
Last Trade: Buy 241.00 at $114.18
Day's Volume: 15,006
Last Close: $114.18
Open: $114.10
ISIN: IE00BMD8KM66
Day's Range $114.04 - $114.24
52wk Range: $109.028 - $114.50
Market Capitalisation: $N/A
VWAP: $114.14369
Shares in Issue: N/A

Jpm Tb 0-3m Etf (BB3M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 $114.18 Suspected BUY Trade
16:35:06 - 01-Jul-25
Sell* 1,058 $114.16 Automatic Execution
16:28:55 - 01-Jul-25
Buy* 44 $114.16 Automatic Execution
16:28:22 - 01-Jul-25
Buy* 29 $114.16 Automatic Execution
16:26:42 - 01-Jul-25
Buy* 3 $114.16 SI Trade
16:23:23 - 01-Jul-25
Buy* 47 $114.16 Automatic Execution
16:23:22 - 01-Jul-25
Buy* 43 $114.16 Automatic Execution
16:18:22 - 01-Jul-25
Buy* 43 $114.16 Automatic Execution
16:16:42 - 01-Jul-25
Buy* 45 $114.16 Automatic Execution
16:14:28 - 01-Jul-25
Buy* 45 $114.16 Automatic Execution
16:13:22 - 01-Jul-25
See more Jpm Tb 0-3m Etf trades

Jpm Tb 0-3m Etf (BB3M) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 113.88 114.12 113.88 114.04 2,237
27th Jun 2025 (Fri) 114.14 114.26 114.06 114.18 32,731
26th Jun 2025 (Thu) 114.14 114.14 114.02 114.10 4,780
25th Jun 2025 (Wed) 114.14 114.14 114.00 114.10 19,847
24th Jun 2025 (Tue) 114.00 114.20 113.96 113.96 37,579
23rd Jun 2025 (Mon) 113.90 114.20 113.90 114.04 13,419
20th Jun 2025 (Fri) 113.80 114.20 113.80 114.08 4,745
19th Jun 2025 (Thu) 114.18 114.18 113.90 113.96 666
18th Jun 2025 (Wed) 114.06 114.06 113.94 114.04 3,549
17th Jun 2025 (Tue) 114.00 114.00 113.90 113.98 1,630
16th Jun 2025 (Mon) 113.72 113.98 113.72 113.96 2,911
13th Jun 2025 (Fri) 113.90 113.96 113.86 113.96 3,252
12th Jun 2025 (Thu) 113.90 114.12 113.86 113.90 7,248
11th Jun 2025 (Wed) 114.08 114.08 113.86 113.96 54,125
10th Jun 2025 (Tue) 113.84 114.00 113.84 113.88 2,628
9th Jun 2025 (Mon) 113.80 114.02 113.80 113.84 3,778
6th Jun 2025 (Fri) 114.06 114.08 113.78 113.90 4,576
5th Jun 2025 (Thu) 114.02 114.08 113.70 113.86 6,383
4th Jun 2025 (Wed) 113.90 113.90 113.76 113.80 2,438
3rd Jun 2025 (Tue) 113.78 113.94 113.60 113.78 4,261
2nd Jun 2025 (Mon) 113.52 113.76 113.52 113.70 7,369
See more Jpm Tb 0-3m Etf price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered