| Price | $113.46 on 09-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $113.54 |
| Sell | $113.46 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Sell 73.00 at $113.46 |
| Day's Volume: | 2,062 |
| Last Close: | $113.46 |
| Open: | $113.60 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $113.42 - $113.60 |
| 52wk Range: | $108.246 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.50953 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $113.46 | Uncrossing Trade |
16:35:16 - 09-May-25 |
| Buy* | 741 | $113.54 | Automatic Execution |
16:28:59 - 09-May-25 |
| Buy* | 229 | $113.54 | Automatic Execution |
16:28:59 - 09-May-25 |
| Buy* | 34 | $113.52 | Automatic Execution |
16:26:51 - 09-May-25 |
| Buy* | 33 | $113.52 | Automatic Execution |
16:07:49 - 09-May-25 |
| Buy* | 33 | $113.50 | Automatic Execution |
15:36:51 - 09-May-25 |
| Sell* | 20 | $113.44 | SI Trade |
14:34:06 - 09-May-25 |
| Buy* | 3 | $113.54 | SI Trade |
14:32:01 - 09-May-25 |
| Buy* | 422 | $113.50 | Automatic Execution |
13:45:31 - 09-May-25 |
| Buy* | 18 | $113.50 | Automatic Execution |
13:45:31 - 09-May-25 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
