| Price | $112.983 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.048 0.04% |
| Buy | $112.983 |
| Sell | $112.95 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Buy 142.00 at $112.983 |
| Day's Volume: | 1,704 |
| Last Close: | $112.983 |
| Open: | $113.00 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $112.821 - $113.036 |
| 52wk Range: | $107.627 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.97462 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $112.983 | Suspected BUY Trade |
16:35:29 - 01-Apr-25 |
| Buy* | 76 | $112.982 | Automatic Execution |
16:17:58 - 01-Apr-25 |
| Buy* | 79 | $112.981 | Automatic Execution |
16:13:36 - 01-Apr-25 |
| Buy* | 74 | $112.981 | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Buy* | 74 | $112.981 | Automatic Execution |
15:51:18 - 01-Apr-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
15:45:52 - 01-Apr-25 |
| Buy* | 75 | $112.981 | Automatic Execution |
15:21:57 - 01-Apr-25 |
| Buy* | 75 | $113.036 | Automatic Execution |
15:06:58 - 01-Apr-25 |
| Buy* | 75 | $112.991 | Automatic Execution |
14:51:57 - 01-Apr-25 |
| Buy* | 22 | $112.991 | Automatic Execution |
14:50:36 - 01-Apr-25 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
