| Price | $115.22 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $115.26 |
| Sell | $115.20 |
| Last Trade: | Unknown 106.00 at $115.22 |
| Day's Volume: | 4,438 |
| Last Close: | $115.22 |
| Open: | $115.26 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $115.18 - $115.26 |
| 52wk Range: | $110.294 - $115.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.20301 |
| Shares in Issue: | N/A |
Jpm Tb 0-3m Etf (BB3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $115.22 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
16:28:17 - 19-Sep-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
16:22:16 - 19-Sep-25 |
| Buy* | 29 | $115.26 | Automatic Execution |
16:16:36 - 19-Sep-25 |
| Buy* | 30 | $115.24 | Automatic Execution |
16:01:34 - 19-Sep-25 |
| Sell* | 900 | $115.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 0 | $115.24 | SI Trade |
15:44:54 - 19-Sep-25 |
| Buy* | 28 | $115.24 | Automatic Execution |
15:44:54 - 19-Sep-25 |
Jpm Tb 0-3m Etf (BB3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
