| Price | $111.246 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.044 0.04% |
| Buy | $111.284 |
| Sell | $111.25 |
| Buy / Sell BB3M Shares | |
| Last Trade: | Unknown 664.00 at $111.245 |
| Day's Volume: | 1,473 |
| Last Close: | $111.246 |
| Open: | $111.058 |
| ISIN: | IE00BMD8KM66 |
| Day's Range | $111.058 - $111.40 |
| 52wk Range: | $105.66 - $114.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.25395 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Tb 0-3m Etf (BB3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 664 | $111.245 | OTC Trade |
16:40:16 - 22-Nov-24 |
| Sell* | 71 | $111.246 | Uncrossing Trade |
16:35:12 - 22-Nov-24 |
| Sell* | 27 | $111.25 | Automatic Execution |
16:25:29 - 22-Nov-24 |
| Sell* | 22 | $111.25 | Automatic Execution |
16:24:47 - 22-Nov-24 |
| Sell* | 6 | $111.25 | Automatic Execution |
16:24:47 - 22-Nov-24 |
| Unknown* | 0 | $111.284 | SI Trade |
16:11:27 - 22-Nov-24 |
| Sell* | 27 | $111.25 | Automatic Execution |
16:11:27 - 22-Nov-24 |
| Unknown* | 0 | $111.25 | SI Trade |
15:48:07 - 22-Nov-24 |
| Sell* | 30 | $111.25 | Automatic Execution |
15:25:25 - 22-Nov-24 |
| Sell* | 27 | $111.25 | Automatic Execution |
14:59:29 - 22-Nov-24 |
