Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $19.862 on 18-07-2025 at 18:50:05
Change $0.308 1.58%
Buy $19.852
Sell $19.818
Buy / Sell BATT Shares
Last Trade: Unknown 1,064.00 at $19.862
Day's Volume: 19,674
Last Close: $19.862
Open: $19.734
ISIN: IE00BF0M2Z96
Day's Range $19.734 - $19.946
52wk Range: $13.098 - $19.946
Market Capitalisation: $N/A
VWAP: $19.81193
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,064 $19.862 OTC Trade
16:37:03 - 18-Jul-25
Buy* 1,064 $19.862 SI Trade
16:37:03 - 18-Jul-25
Sell* 1,215 $19.862 Uncrossing Trade
16:35:11 - 18-Jul-25
Buy* 3 $19.824 Automatic Execution
15:40:23 - 18-Jul-25
Unknown* 0 $19.85 OTC Trade
15:25:50 - 18-Jul-25
Unknown* 0 $19.85 SI Trade
15:25:50 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:23:31 - 18-Jul-25
Buy* 2,966 $19.946 Automatic Execution
15:01:59 - 18-Jul-25
Buy* 1,042 $19.938 Automatic Execution
15:01:59 - 18-Jul-25
Unknown* 0 $19.89 SI Trade
14:46:09 - 18-Jul-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.734 19.946 19.734 19.862 19,674
17th Jul 2025 (Thu) 19.322 19.554 19.322 19.554 8,367
16th Jul 2025 (Wed) 19.266 19.294 19.148 19.148 11,650
15th Jul 2025 (Tue) 19.484 19.542 19.436 19.429 11,148
14th Jul 2025 (Mon) 19.206 19.346 19.206 19.346 1,045
11th Jul 2025 (Fri) 19.314 19.332 19.20 19.185 3,335
10th Jul 2025 (Thu) 19.02 19.272 19.02 19.272 27,933
9th Jul 2025 (Wed) 18.812 18.828 18.74 18.754 16,251
8th Jul 2025 (Tue) 18.732 18.84 18.63 18.694 9,373
7th Jul 2025 (Mon) 18.652 18.69 18.62 18.662 1,840
4th Jul 2025 (Fri) 18.92 18.928 18.832 18.832 344
3rd Jul 2025 (Thu) 18.86 19.00 18.80 19.03 22,792
2nd Jul 2025 (Wed) 18.468 18.594 18.392 18.594 3,651
1st Jul 2025 (Tue) 18.372 18.372 18.136 18.256 11,107
30th Jun 2025 (Mon) 18.436 18.482 18.266 18.352 10,761
27th Jun 2025 (Fri) 18.346 18.36 18.254 18.385 3,348
26th Jun 2025 (Thu) 17.934 18.01 17.918 18.084 642
25th Jun 2025 (Wed) 17.764 17.794 17.654 17.664 710
24th Jun 2025 (Tue) 17.646 17.706 17.632 17.66 9,071
23rd Jun 2025 (Mon) 17.094 17.206 17.094 17.206 1,723
20th Jun 2025 (Fri) 17.336 17.384 17.226 17.226 6,940
19th Jun 2025 (Thu) 17.346 17.358 17.078 17.078 4,279
See more L&g Battery price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered