Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $18.832 on 04-07-2025 at 18:50:05
Change $-0.198 -1.04%
Buy $18.874
Sell $18.792
Buy / Sell BATT Shares
Last Trade: Sell 81.00 at $18.832
Day's Volume: 344
Last Close: $18.832
Open: $18.92
ISIN: IE00BF0M2Z96
Day's Range $18.832 - $18.928
52wk Range: $13.098 - $19.00
Market Capitalisation: $N/A
VWAP: $18.87184
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $18.832 Uncrossing Trade
16:35:04 - 04-Jul-25
Unknown* 0 $18.85 SI Trade
15:30:46 - 04-Jul-25
Buy* 1 $18.836 Automatic Execution
15:16:20 - 04-Jul-25
Unknown* 5 $18.84024 SI Trade
Currency Conversion
14:56:47 - 04-Jul-25
Unknown* 2 $18.80281 Currency Conversion
OTC Trade
13:53:18 - 04-Jul-25
Unknown* 0 $18.79364 SI Trade
Currency Conversion
12:41:58 - 04-Jul-25
Unknown* 0 $18.826 SI Trade
11:33:23 - 04-Jul-25
Unknown* 0 $18.84 SI Trade
10:10:49 - 04-Jul-25
Unknown* 0 $18.84 SI Trade
09:47:54 - 04-Jul-25
Unknown* 0 $18.872 SI Trade
08:29:59 - 04-Jul-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 18.92 18.928 18.832 18.832 344
3rd Jul 2025 (Thu) 18.86 19.00 18.80 19.03 22,792
2nd Jul 2025 (Wed) 18.468 18.594 18.392 18.594 3,651
1st Jul 2025 (Tue) 18.372 18.372 18.136 18.256 11,107
30th Jun 2025 (Mon) 18.436 18.482 18.266 18.352 10,761
27th Jun 2025 (Fri) 18.346 18.36 18.254 18.385 3,348
26th Jun 2025 (Thu) 17.934 18.01 17.918 18.084 642
25th Jun 2025 (Wed) 17.764 17.794 17.654 17.664 710
24th Jun 2025 (Tue) 17.646 17.706 17.632 17.66 9,071
23rd Jun 2025 (Mon) 17.094 17.206 17.094 17.206 1,723
20th Jun 2025 (Fri) 17.336 17.384 17.226 17.226 6,940
19th Jun 2025 (Thu) 17.346 17.358 17.078 17.078 4,279
18th Jun 2025 (Wed) 17.48 17.534 17.386 17.534 4,762
17th Jun 2025 (Tue) 17.686 17.71 17.406 17.406 4,067
16th Jun 2025 (Mon) 17.798 18.00 17.782 17.892 3,532
13th Jun 2025 (Fri) 17.492 17.616 17.49 17.693 4,470
12th Jun 2025 (Thu) 17.862 17.898 17.738 17.844 7,381
11th Jun 2025 (Wed) 17.87 18.032 17.87 18.017 13,958
10th Jun 2025 (Tue) 17.642 17.746 17.598 17.765 9,810
9th Jun 2025 (Mon) 17.55 17.566 17.374 17.542 2,225
6th Jun 2025 (Fri) 17.434 17.498 17.412 17.432 6,163
See more L&g Battery price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered