Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $18.718 on 08-07-2025 at 11:34:59
Change $0.056 0.3%
Buy $18.676
Sell $18.652
Buy / Sell BATT Shares
Last Trade: Unknown 0.00 at $18.7322
Day's Volume: 5,172
Last Close: $18.662
Open: $18.732
ISIN: IE00BF0M2Z96
Day's Range $18.718 - $18.84
52wk Range: $13.098 - $19.00
Market Capitalisation: $N/A
VWAP: $18.73087
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.7322 SI Trade
Currency Conversion
12:31:41 - 08-Jul-25
Unknown* 0 $18.7322 Currency Conversion
OTC Trade
12:31:41 - 08-Jul-25
Unknown* 0 $18.704 SI Trade
12:26:01 - 08-Jul-25
Sell* 10 $18.668 SI Trade
11:16:01 - 08-Jul-25
Sell* 100 $18.6898 Negotiated Trade
10:14:24 - 08-Jul-25
Buy* 1 $18.722 SI Trade
09:34:22 - 08-Jul-25
Unknown* 0 $18.708 SI Trade
09:22:50 - 08-Jul-25
Unknown* 74 $18.70889 SI Trade
Currency Conversion
09:21:00 - 08-Jul-25
Sell* 10 $18.718 Automatic Execution
09:10:41 - 08-Jul-25
Buy* 9 $18.76 SI Trade
09:07:53 - 08-Jul-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 18.652 18.69 18.62 18.662 1,840
4th Jul 2025 (Fri) 18.92 18.928 18.832 18.832 344
3rd Jul 2025 (Thu) 18.86 19.00 18.80 19.03 22,792
2nd Jul 2025 (Wed) 18.468 18.594 18.392 18.594 3,651
1st Jul 2025 (Tue) 18.372 18.372 18.136 18.256 11,107
30th Jun 2025 (Mon) 18.436 18.482 18.266 18.352 10,761
27th Jun 2025 (Fri) 18.346 18.36 18.254 18.385 3,348
26th Jun 2025 (Thu) 17.934 18.01 17.918 18.084 642
25th Jun 2025 (Wed) 17.764 17.794 17.654 17.664 710
24th Jun 2025 (Tue) 17.646 17.706 17.632 17.66 9,071
23rd Jun 2025 (Mon) 17.094 17.206 17.094 17.206 1,723
20th Jun 2025 (Fri) 17.336 17.384 17.226 17.226 6,940
19th Jun 2025 (Thu) 17.346 17.358 17.078 17.078 4,279
18th Jun 2025 (Wed) 17.48 17.534 17.386 17.534 4,762
17th Jun 2025 (Tue) 17.686 17.71 17.406 17.406 4,067
16th Jun 2025 (Mon) 17.798 18.00 17.782 17.892 3,532
13th Jun 2025 (Fri) 17.492 17.616 17.49 17.693 4,470
12th Jun 2025 (Thu) 17.862 17.898 17.738 17.844 7,381
11th Jun 2025 (Wed) 17.87 18.032 17.87 18.017 13,958
10th Jun 2025 (Tue) 17.642 17.746 17.598 17.765 9,810
9th Jun 2025 (Mon) 17.55 17.566 17.374 17.542 2,225
See more L&g Battery price history
FTSE 100 Latest
Value8,821.63
Change15.10

Login to your account

Forgot Password?

Not Registered