Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 652 $37.83 Suspected BUY Trade
 16:35:14 - 05-Jun-26
Unknown* 0 $38.5399 SI Trade
Currency Conversion
 16:29:05 - 05-Jun-26
Unknown* 0 $37.83 SI Trade
 16:23:17 - 05-Jun-26
Sell* 20 $37.75 SI Trade
 16:20:44 - 05-Jun-26
Unknown* 4 $37.98122 SI Trade
Currency Conversion
 16:18:16 - 05-Jun-26
Buy* 6 $37.85 Automatic Execution
 16:15:05 - 05-Jun-26
Buy* 1 $37.89 SI Trade
 16:12:40 - 05-Jun-26
Unknown* 0 $38.20876 SI Trade
Currency Conversion
 16:06:20 - 05-Jun-26
Unknown* 1 $38.27671 Currency Conversion
OTC Trade
 16:01:59 - 05-Jun-26
Unknown* 1 $38.33478 Currency Conversion
OTC Trade
 15:56:27 - 05-Jun-26
Unknown* 0 $38.07 SI Trade
 15:53:09 - 05-Jun-26
Unknown* 1 $38.33629 SI Trade
Currency Conversion
 15:38:59 - 05-Jun-26
Unknown* 0 $38.2623 SI Trade
Currency Conversion
 15:32:10 - 05-Jun-26
Unknown* 0 $38.075 SI Trade
 15:31:38 - 05-Jun-26
Buy* 2 $38.02 SI Trade
 15:30:09 - 05-Jun-26
Sell* 40 $38.138 Negotiated Trade
 15:21:41 - 05-Jun-26
Unknown* 15 $38.24186 Currency Conversion
OTC Trade
 15:14:52 - 05-Jun-26
Sell* 50 $38.0645 Negotiated Trade
 15:14:06 - 05-Jun-26
Sell* 82 $38.13 Automatic Execution
 15:11:13 - 05-Jun-26
Sell* 14 $38.13 Automatic Execution
 15:11:02 - 05-Jun-26
Unknown* 0 $38.28948 SI Trade
Currency Conversion
 15:08:41 - 05-Jun-26
Sell* 70 $38.00 Automatic Execution
 15:06:38 - 05-Jun-26
Unknown* 0 $38.11 SI Trade
 15:05:32 - 05-Jun-26
Buy* 14 $38.00 Automatic Execution
 15:05:24 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 1 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 1 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 1 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
Unknown* 0 $38.14313 Currency Conversion
OTC Trade
 15:00:29 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73