| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $28.9814 | Currency Conversion OTC Trade |
18:34:10 - 09-Oct-26 |
| Unknown* | 16 | $28.91405 | SI Trade Currency Conversion |
16:35:49 - 09-Oct-26 |
| Unknown* | 2 | $28.91405 | SI Trade Currency Conversion |
16:35:49 - 09-Oct-26 |
| Buy* | 1,050 | $28.9265 | SI Trade |
16:32:14 - 09-Oct-26 |
| Unknown* | 280 | $29.0263 | SI Trade Currency Conversion |
16:29:56 - 09-Oct-26 |
| Unknown* | 400 | $29.0263 | SI Trade Currency Conversion |
16:29:56 - 09-Oct-26 |
| Buy* | 2 | $28.99 | SI Trade |
16:24:51 - 09-Oct-26 |
| Unknown* | 32 | $29.05997 | SI Trade Currency Conversion |
16:19:15 - 09-Oct-26 |
| Unknown* | 0 | $28.98466 | SI Trade Currency Conversion |
16:18:44 - 09-Oct-26 |
| Unknown* | 0 | $28.9585 | SI Trade Currency Conversion |
15:44:44 - 09-Oct-26 |
| Unknown* | 200 | $28.89722 | SI Trade Currency Conversion |
15:32:32 - 09-Oct-26 |
| Unknown* | 231 | $28.89722 | SI Trade Currency Conversion |
15:32:21 - 09-Oct-26 |
| Unknown* | 117 | $28.90283 | SI Trade Currency Conversion |
15:29:31 - 09-Oct-26 |
| Unknown* | 1 | $29.02203 | SI Trade Currency Conversion |
15:04:08 - 09-Oct-26 |
| Sell* | 26 | $28.835 | Automatic Execution |
14:49:31 - 09-Oct-26 |
| Unknown* | 10 | $28.99801 | SI Trade Currency Conversion |
14:34:05 - 09-Oct-26 |
| Unknown* | 2,000 | $29.03606 | SI Trade Currency Conversion |
14:26:44 - 09-Oct-26 |
| Unknown* | 1,000 | $29.06267 | SI Trade Currency Conversion |
14:26:16 - 09-Oct-26 |
| Unknown* | 50 | $29.05997 | SI Trade Currency Conversion |
14:24:59 - 09-Oct-26 |
| Unknown* | 4 | $29.06738 | SI Trade Currency Conversion |
14:24:42 - 09-Oct-26 |
| Unknown* | 141 | $29.05997 | SI Trade Currency Conversion |
14:24:27 - 09-Oct-26 |
| Sell* | 26 | $28.90 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Unknown* | 210 | $29.00385 | Currency Conversion OTC Trade |
13:29:23 - 09-Oct-26 |
| Unknown* | 1 | $29.05436 | SI Trade Currency Conversion |
13:16:22 - 09-Oct-26 |
| Unknown* | 1 | $29.07569 | SI Trade Currency Conversion |
12:58:09 - 09-Oct-26 |
| Unknown* | 1 | $29.07591 | SI Trade Currency Conversion |
12:58:09 - 09-Oct-26 |
| Sell* | 26 | $28.92 | Automatic Execution |
12:45:20 - 09-Oct-26 |
| Unknown* | 47 | $29.00385 | SI Trade Currency Conversion |
12:28:50 - 09-Oct-26 |
| Unknown* | 80 | $28.96456 | SI Trade Currency Conversion |
12:03:34 - 09-Oct-26 |
| Unknown* | 564 | $28.99263 | SI Trade Currency Conversion |
12:01:41 - 09-Oct-26 |
| Unknown* | 95 | $28.96434 | SI Trade Currency Conversion |
12:00:56 - 09-Oct-26 |
| Unknown* | 2 | $28.97164 | SI Trade Currency Conversion |
11:59:33 - 09-Oct-26 |
| Unknown* | 1 | $28.97186 | SI Trade Currency Conversion |
11:59:33 - 09-Oct-26 |
| Unknown* | 3 | $28.95255 | SI Trade Currency Conversion |
11:47:33 - 09-Oct-26 |
| Unknown* | 1 | $28.95255 | SI Trade Currency Conversion |
11:47:33 - 09-Oct-26 |
| Unknown* | 0 | $28.92 | SI Trade |
11:43:31 - 09-Oct-26 |
| Unknown* | 1 | $28.95895 | SI Trade Currency Conversion |
11:38:02 - 09-Oct-26 |
| Unknown* | 136 | $28.8851 | Currency Conversion Negotiated Trade OTC Trade |
11:10:33 - 09-Oct-26 |
| Unknown* | 5 | $29.03528 | SI Trade Currency Conversion |
10:59:46 - 09-Oct-26 |
| Unknown* | 8 | $29.00868 | SI Trade Currency Conversion |
10:59:46 - 09-Oct-26 |
| Unknown* | 0 | $29.0089 | SI Trade Currency Conversion |
10:59:45 - 09-Oct-26 |
| Unknown* | 40 | $29.04875 | SI Trade Currency Conversion |
10:05:11 - 09-Oct-26 |
| Sell* | 26 | $28.965 | Automatic Execution |
09:44:42 - 09-Oct-26 |
| Unknown* | 1 | $29.05896 | SI Trade Currency Conversion |
09:28:14 - 09-Oct-26 |
| Unknown* | 4 | $29.03921 | SI Trade Currency Conversion |
09:11:31 - 09-Oct-26 |
| Unknown* | 0 | $28.92 | SI Trade |
09:00:12 - 09-Oct-26 |
| Unknown* | 0 | $29.01653 | SI Trade Currency Conversion |
09:00:11 - 09-Oct-26 |
| Unknown* | 1 | $29.01305 | SI Trade Currency Conversion |
08:59:08 - 09-Oct-26 |
| Unknown* | 1 | $28.99891 | SI Trade Currency Conversion |
08:50:15 - 09-Oct-26 |
| Unknown* | 6 | $28.91405 | SI Trade Currency Conversion |
08:39:11 - 09-Oct-26 |
| Unknown* | 1 | $28.98017 | SI Trade Currency Conversion |
08:37:27 - 09-Oct-26 |
| Unknown* | 20 | $28.99745 | SI Trade Currency Conversion |
08:34:35 - 09-Oct-26 |
| Unknown* | 2 | $29.01036 | SI Trade Currency Conversion |
08:33:35 - 09-Oct-26 |
| Buy* | 1 | $28.99562 | Suspected BUY Trade |
08:30:12 - 09-Oct-26 |
| Buy* | 4 | $28.99343 | Suspected BUY Trade |
08:30:06 - 09-Oct-26 |
| Unknown* | 0 | $29.02877 | SI Trade Currency Conversion |
08:25:05 - 09-Oct-26 |
| Unknown* | 1 | $28.87735 | SI Trade Currency Conversion |
08:19:08 - 09-Oct-26 |
| Unknown* | 19 | $28.87735 | SI Trade Currency Conversion |
08:19:08 - 09-Oct-26 |
| Unknown* | 4 | $29.01294 | SI Trade Currency Conversion |
08:11:19 - 09-Oct-26 |
| Unknown* | 1 | $28.99386 | SI Trade Currency Conversion |
08:04:58 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 8 | $28.85883 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.85883 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 0 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 1 | $28.99364 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-26 |
| Unknown* | 5 | $28.87848 | SI Trade Currency Conversion |
08:02:49 - 09-Oct-26 |
| Unknown* | 0 | $29.005 | SI Trade |
08:02:05 - 09-Oct-26 |
| Buy* | 4 | $28.995 | SI Trade |
08:00:54 - 09-Oct-26 |
| Sell* | 1 | $28.875 | Automatic Execution |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $28.9141 | OTC Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $28.91435 | OTC Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $28.93101 | OTC Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $29.005 | SI Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $29.005 | SI Trade |
08:00:14 - 09-Oct-26 |
| Unknown* | 0 | $29.005 | SI Trade |
08:00:14 - 09-Oct-26 |
| Buy* | 1 | $29.005 | Automatic Execution |
08:00:14 - 09-Oct-26 |
| Sell* | 5 | $28.88 | SI Trade |
08:00:14 - 09-Oct-26 |
| Sell* | 237 | $28.915 | Uncrossing Trade |
08:00:13 - 09-Oct-26 |
| Unknown* | 66 | $28.65193 | SI Trade Currency Conversion |
16:35:10 - 08-Oct-26 |
| Sell* | 120 | $28.635 | Uncrossing Trade |
16:35:05 - 08-Oct-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
16:29:56 - 08-Oct-26 |
| Unknown* | 1 | $28.77068 | SI Trade Currency Conversion |
16:29:51 - 08-Oct-26 |
| Unknown* | 0 | $28.79477 | SI Trade Currency Conversion |
16:27:59 - 08-Oct-26 |
| Unknown* | 9 | $28.7811 | SI Trade Currency Conversion |
16:27:05 - 08-Oct-26 |
| Unknown* | 0 | $28.75 | SI Trade |
16:24:05 - 08-Oct-26 |
| Buy* | 1 | $28.7378 | Suspected BUY Trade |
16:23:29 - 08-Oct-26 |
| Unknown* | 0 | $28.76833 | SI Trade Currency Conversion |
16:23:11 - 08-Oct-26 |
| Unknown* | 1 | $28.80384 | SI Trade Currency Conversion |
16:19:27 - 08-Oct-26 |
| Unknown* | 2 | $28.70122 | SI Trade Currency Conversion |
16:10:39 - 08-Oct-26 |
| Unknown* | 0 | $28.915 | SI Trade |
16:00:07 - 08-Oct-26 |
| Unknown* | 20 | $28.9012 | SI Trade Currency Conversion |
15:55:44 - 08-Oct-26 |
| Unknown* | 1 | $28.90389 | SI Trade Currency Conversion |
15:50:19 - 08-Oct-26 |
| Unknown* | 353 | $28.95441 | SI Trade Currency Conversion |
15:46:09 - 08-Oct-26 |
| Unknown* | 339 | $28.9152 | SI Trade Currency Conversion |
15:33:29 - 08-Oct-26 |
| Unknown* | 0 | $29.00102 | SI Trade Currency Conversion |
15:32:07 - 08-Oct-26 |
| Unknown* | 1,549 | $28.9264 | SI Trade Currency Conversion |
15:20:15 - 08-Oct-26 |
| Unknown* | 1,417 | $28.9208 | SI Trade Currency Conversion |
15:12:13 - 08-Oct-26 |
| Sell* | 1,500 | $28.9407 | SI Trade |
15:09:23 - 08-Oct-26 |
| Buy* | 7 | $28.965 | Automatic Execution |
15:05:27 - 08-Oct-26 |
| Sell* | 199 | $28.89 | Automatic Execution |
14:53:06 - 08-Oct-26 |
| Unknown* | 17 | $28.87599 | SI Trade Currency Conversion |
14:39:32 - 08-Oct-26 |
| Unknown* | 41 | $28.88159 | SI Trade Currency Conversion |
14:35:47 - 08-Oct-26 |
| Sell* | 22 | $28.885 | Automatic Execution |
14:34:44 - 08-Oct-26 |
| Unknown* | 120 | $28.9264 | SI Trade Currency Conversion |
14:33:08 - 08-Oct-26 |
| Unknown* | 0 | $28.99665 | SI Trade Currency Conversion |
14:07:07 - 08-Oct-26 |
| Unknown* | 2,547 | $28.8984 | Currency Conversion OTC Trade |
13:30:51 - 08-Oct-26 |
| Unknown* | 0 | $28.96304 | SI Trade Currency Conversion |
13:23:38 - 08-Oct-26 |
| Unknown* | 0 | $28.98432 | SI Trade Currency Conversion |
13:08:46 - 08-Oct-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
12:29:06 - 08-Oct-26 |
| Unknown* | 196 | $28.78637 | SI Trade Currency Conversion |
12:19:02 - 08-Oct-26 |
| Unknown* | 180 | $28.79869 | SI Trade Currency Conversion |
12:04:35 - 08-Oct-26 |
| Unknown* | 67 | $28.81269 | SI Trade Currency Conversion |
11:50:34 - 08-Oct-26 |
| Unknown* | 150 | $28.81269 | SI Trade Currency Conversion |
11:50:34 - 08-Oct-26 |
| Unknown* | 577 | $28.83028 | SI Trade Currency Conversion |
11:30:29 - 08-Oct-26 |
| Buy* | 110 | $28.885 | Automatic Execution |
11:21:09 - 08-Oct-26 |
| Unknown* | 4 | $28.9208 | SI Trade Currency Conversion |
11:19:54 - 08-Oct-26 |
| Unknown* | 4 | $28.9208 | Currency Conversion OTC Trade |
11:19:54 - 08-Oct-26 |
| Buy* | 14,921 | $28.91 | Automatic Execution |
11:01:05 - 08-Oct-26 |
| Sell* | 180 | $28.91 | Automatic Execution |
11:00:12 - 08-Oct-26 |
| Sell* | 60 | $28.91 | Automatic Execution |
11:00:12 - 08-Oct-26 |
| Sell* | 31 | $28.91 | Automatic Execution |
11:00:11 - 08-Oct-26 |
| Buy* | 6,688 | $28.91 | Automatic Execution |
11:00:11 - 08-Oct-26 |
| Sell* | 4,412 | $28.91 | Automatic Execution |
11:00:11 - 08-Oct-26 |
| Sell* | 88 | $28.91 | Automatic Execution |
11:00:11 - 08-Oct-26 |
| Buy* | 6,600 | $28.91 | Automatic Execution |
11:00:11 - 08-Oct-26 |
| Sell* | 4,500 | $28.91 | Automatic Execution |
11:00:11 - 08-Oct-26 |
| Buy* | 6,600 | $28.91 | Automatic Execution |
11:00:10 - 08-Oct-26 |
| Sell* | 4,500 | $28.91 | Automatic Execution |
11:00:10 - 08-Oct-26 |
| Buy* | 680 | $28.91 | Automatic Execution |
11:00:10 - 08-Oct-26 |
| Buy* | 1,146 | $28.91 | Automatic Execution |
11:00:10 - 08-Oct-26 |
| Buy* | 2,167 | $28.91 | Automatic Execution |
11:00:10 - 08-Oct-26 |
| Sell* | 1,359 | $28.89 | Automatic Execution |
10:59:15 - 08-Oct-26 |
| Sell* | 647 | $28.89 | Automatic Execution |
10:59:11 - 08-Oct-26 |
| Sell* | 1,552 | $28.89 | Automatic Execution |
10:58:50 - 08-Oct-26 |
| Buy* | 8,072 | $28.89 | Automatic Execution |
10:58:50 - 08-Oct-26 |
| Sell* | 3,028 | $28.89 | Automatic Execution |
10:58:50 - 08-Oct-26 |
| Sell* | 705 | $28.89 | Automatic Execution |
10:58:39 - 08-Oct-26 |
| Sell* | 767 | $28.89 | Automatic Execution |
10:58:39 - 08-Oct-26 |
| Unknown* | 1,335 | $28.93906 | Currency Conversion OTC Trade |
10:48:17 - 08-Oct-26 |
| Unknown* | 1,640 | $29.01364 | Currency Conversion OTC Trade |
10:41:16 - 08-Oct-26 |
| Unknown* | 0 | $28.98264 | SI Trade Currency Conversion |
10:16:44 - 08-Oct-26 |
| Unknown* | 4 | $28.89526 | SI Trade Currency Conversion |
09:51:12 - 08-Oct-26 |
| Unknown* | 149 | $28.93201 | SI Trade Currency Conversion |
09:30:38 - 08-Oct-26 |
| Sell* | 137 | $28.80 | Automatic Execution |
08:58:00 - 08-Oct-26 |
| Unknown* | 27 | $28.88159 | SI Trade Currency Conversion |
08:50:33 - 08-Oct-26 |
| Unknown* | 138 | $28.95923 | SI Trade Currency Conversion |
08:49:01 - 08-Oct-26 |
| Buy* | 1 | $28.88 | SI Trade |
08:48:13 - 08-Oct-26 |
| Unknown* | 0 | $28.88 | SI Trade |
08:46:36 - 08-Oct-26 |
| Buy* | 4 | $28.885 | SI Trade |
08:46:19 - 08-Oct-26 |
| Buy* | 8 | $28.885 | Automatic Execution |
08:46:19 - 08-Oct-26 |
| Unknown* | 0 | $28.865 | SI Trade |
08:44:45 - 08-Oct-26 |
| Sell* | 250 | $28.85311 | Ordinary |
08:32:57 - 08-Oct-26 |
| Buy* | 3 | $28.915 | SI Trade |
08:31:44 - 08-Oct-26 |
| Buy* | 1 | $28.915 | SI Trade |
08:31:32 - 08-Oct-26 |
| Buy* | 4 | $28.8905 | Suspected BUY Trade |
08:30:06 - 08-Oct-26 |
| Unknown* | 288 | $28.91262 | SI Trade Currency Conversion |
08:23:44 - 08-Oct-26 |
| Unknown* | 138 | $28.96438 | SI Trade Currency Conversion |
08:19:03 - 08-Oct-26 |
| Buy* | 2 | $28.91 | SI Trade |
08:08:15 - 08-Oct-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
08:07:48 - 08-Oct-26 |
| Unknown* | 0 | $28.96998 | SI Trade Currency Conversion |
08:06:01 - 08-Oct-26 |
| Buy* | 2 | $28.93 | SI Trade |
08:05:13 - 08-Oct-26 |
| Unknown* | 1 | $28.97122 | SI Trade Currency Conversion |
08:04:46 - 08-Oct-26 |
| Unknown* | 5 | $28.97122 | SI Trade Currency Conversion |
08:04:13 - 08-Oct-26 |
| Unknown* | 23 | $28.97122 | SI Trade Currency Conversion |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 3 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.904 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 1 | $28.904 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 30 | $28.97794 | SI Trade Currency Conversion |
08:04:08 - 08-Oct-26 |
| Unknown* | 0 | $28.95 | SI Trade |
08:02:50 - 08-Oct-26 |
| Unknown* | 0 | $28.97 | SI Trade |
08:01:39 - 08-Oct-26 |
| Unknown* | 0 | $28.98 | SI Trade |
08:00:22 - 08-Oct-26 |
| Unknown* | 0 | $28.90529 | OTC Trade |
08:00:12 - 08-Oct-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
08:00:12 - 08-Oct-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $28.89492 | OTC Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $28.89487 | OTC Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $28.89895 | OTC Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
08:00:09 - 08-Oct-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:09 - 08-Oct-26 |
| Sell* | 155 | $28.895 | Uncrossing Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 31 | $29.36189 | SI Trade Currency Conversion |
16:36:10 - 07-Oct-26 |