| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.97 | Automatic Execution |
09:15:25 - 15-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
09:15:25 - 15-May-26 |
| Unknown* | 6 | $39.12886 | SI Trade Currency Conversion |
09:13:33 - 15-May-26 |
| Unknown* | 0 | $39.07 | SI Trade |
09:13:14 - 15-May-26 |
| Buy* | 10 | $39.055 | SI Trade |
09:08:07 - 15-May-26 |
| Buy* | 9 | $39.075 | SI Trade |
09:08:07 - 15-May-26 |
| Buy* | 25 | $39.065 | Automatic Execution |
09:08:07 - 15-May-26 |
| Buy* | 15 | $39.07 | SI Trade |
09:06:56 - 15-May-26 |
| Buy* | 24 | $39.07 | SI Trade |
09:06:33 - 15-May-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
09:06:33 - 15-May-26 |
| Sell* | 181 | $39.00 | Automatic Execution |
09:02:22 - 15-May-26 |
| Sell* | 279 | $39.005 | Automatic Execution |
09:02:22 - 15-May-26 |
| Sell* | 50 | $39.005 | Automatic Execution |
09:02:18 - 15-May-26 |
| Sell* | 100 | $39.005 | Automatic Execution |
09:02:18 - 15-May-26 |
| Sell* | 50 | $39.005 | Automatic Execution |
09:02:18 - 15-May-26 |
| Sell* | 50 | $39.005 | Automatic Execution |
09:02:18 - 15-May-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
09:00:52 - 15-May-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
09:00:52 - 15-May-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
09:00:52 - 15-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:00:34 - 15-May-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
09:00:34 - 15-May-26 |
| Unknown* | 0 | $39.20251 | SI Trade Currency Conversion |
09:00:24 - 15-May-26 |
| Unknown* | 5 | $39.11721 | SI Trade Currency Conversion |
08:55:09 - 15-May-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:54:55 - 15-May-26 |
| Unknown* | 3 | $39.11616 | SI Trade Currency Conversion |
08:52:37 - 15-May-26 |
| Unknown* | 0 | $39.16895 | SI Trade Currency Conversion |
08:47:19 - 15-May-26 |
| Unknown* | 12 | $39.15415 | SI Trade Currency Conversion |
08:47:17 - 15-May-26 |
| Unknown* | 0 | $39.07036 | SI Trade Currency Conversion |
08:47:07 - 15-May-26 |
| Buy* | 2 | $39.13187 | Suspected BUY Trade |
08:46:49 - 15-May-26 |
| Unknown* | 0 | $39.15 | SI Trade |
08:41:10 - 15-May-26 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:37:40 - 15-May-26 |
| Sell* | 113 | $39.095 | Automatic Execution |
08:37:32 - 15-May-26 |
| Unknown* | 0 | $39.205 | SI Trade |
08:31:58 - 15-May-26 |
| Unknown* | 0 | $39.2539 | SI Trade Currency Conversion |
08:31:15 - 15-May-26 |
| Buy* | 440 | $39.21 | Automatic Execution |
08:25:21 - 15-May-26 |
| Buy* | 1 | $39.1982 | Suspected BUY Trade |
08:25:18 - 15-May-26 |
| Unknown* | 12 | $39.2532 | Currency Conversion OTC Trade |
08:16:54 - 15-May-26 |
| Unknown* | 10 | $39.30016 | Currency Conversion Negotiated Trade OTC Trade |
08:14:53 - 15-May-26 |
| Unknown* | 0 | $39.27918 | SI Trade Currency Conversion |
08:11:29 - 15-May-26 |
| Buy* | 24 | $39.24 | SI Trade |
08:10:31 - 15-May-26 |
| Buy* | 20 | $39.24 | SI Trade |
08:10:31 - 15-May-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
08:10:31 - 15-May-26 |
| Unknown* | 1 | $39.2532 | Currency Conversion OTC Trade |
08:10:17 - 15-May-26 |
| Unknown* | 1 | $39.07258 | Currency Conversion OTC Trade |
08:10:16 - 15-May-26 |
| Unknown* | 0 | $39.31729 | Currency Conversion OTC Trade |
08:10:16 - 15-May-26 |
| Unknown* | 1 | $39.07025 | SI Trade Currency Conversion |
08:08:18 - 15-May-26 |
| Unknown* | 0 | $39.31636 | SI Trade Currency Conversion |
08:05:34 - 15-May-26 |
| Unknown* | 0 | $39.03074 | SI Trade Currency Conversion |
08:05:19 - 15-May-26 |
| Unknown* | 0 | $39.02958 | SI Trade Currency Conversion |
08:05:17 - 15-May-26 |
| Sell* | 100 | $39.03273 | Negotiated Trade |
08:05:06 - 15-May-26 |
| Unknown* | 2 | $39.34281 | SI Trade Currency Conversion |
08:04:37 - 15-May-26 |
| Unknown* | 0 | $39.35143 | SI Trade Currency Conversion |
08:04:28 - 15-May-26 |
| Unknown* | 0 | $38.98425 | SI Trade Currency Conversion |
08:04:20 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.13271 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 1 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.13271 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $39.36017 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Sell* | 825 | $39.00 | Automatic Execution |
08:04:03 - 15-May-26 |
| Unknown* | 0 | $39.85255 | Currency Conversion OTC Trade |
08:01:46 - 15-May-26 |
| Unknown* | 0 | $39.85255 | SI Trade Currency Conversion |
08:01:46 - 15-May-26 |
| Unknown* | 0 | $38.80799 | Currency Conversion OTC Trade |
08:01:45 - 15-May-26 |
| Unknown* | 0 | $38.80799 | SI Trade Currency Conversion |
08:01:45 - 15-May-26 |
| Unknown* | 19 | $41.59423 | Currency Conversion Negotiated Trade OTC Trade |
08:01:00 - 15-May-26 |
| Unknown* | 16 | $41.59423 | Currency Conversion Negotiated Trade OTC Trade |
08:01:00 - 15-May-26 |
| Unknown* | 28 | $41.59423 | Currency Conversion Negotiated Trade OTC Trade |
08:01:00 - 15-May-26 |
| Buy* | 583 | $39.535 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:00:21 - 15-May-26 |
| Sell* | 18 | $40.295 | SI Trade |
06:37:02 - 15-May-26 |
| Sell* | 18 | $40.295 | SI Trade |
06:37:01 - 15-May-26 |
| Sell* | 2 | $40.295 | SI Trade |
06:37:01 - 15-May-26 |
| Sell* | 2 | $40.295 | SI Trade |
06:37:00 - 15-May-26 |
| Unknown* | 3 | $40.24033 | SI Trade Currency Conversion |
06:36:10 - 15-May-26 |
| Unknown* | 3 | $40.24033 | SI Trade Currency Conversion |
06:36:10 - 15-May-26 |
| Unknown* | 6 | $40.24033 | SI Trade Currency Conversion |
06:36:09 - 15-May-26 |
| Unknown* | 6 | $40.24033 | SI Trade Currency Conversion |
06:36:09 - 15-May-26 |
| Buy* | 200 | $40.285 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 150 | $40.285 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 50 | $40.295 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 150 | $40.295 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 50 | $40.295 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 100 | $40.295 | Automatic Execution |
16:28:55 - 14-May-26 |
| Unknown* | 9 | $40.48798 | SI Trade Currency Conversion |
16:28:46 - 14-May-26 |
| Unknown* | 0 | $40.48552 | SI Trade Currency Conversion |
16:25:58 - 14-May-26 |
| Unknown* | 0 | $40.34999 | SI Trade Currency Conversion |
16:24:05 - 14-May-26 |
| Buy* | 75 | $40.345 | SI Trade |
16:19:06 - 14-May-26 |
| Unknown* | 0 | $40.16 | SI Trade |
16:08:20 - 14-May-26 |
| Unknown* | 4 | $40.33172 | Currency Conversion OTC Trade |
16:04:15 - 14-May-26 |
| Unknown* | 0 | $40.22 | SI Trade |
16:04:09 - 14-May-26 |
| Buy* | 2 | $40.19 | SI Trade |
16:01:51 - 14-May-26 |
| Buy* | 12 | $40.205 | SI Trade |
16:01:51 - 14-May-26 |
| Buy* | 8 | $40.17 | SI Trade |
16:00:10 - 14-May-26 |
| Buy* | 1 | $40.19 | SI Trade |
15:59:44 - 14-May-26 |
| Buy* | 19 | $40.24 | SI Trade |
15:58:36 - 14-May-26 |
| Unknown* | 2 | $40.40903 | SI Trade Currency Conversion |
15:54:26 - 14-May-26 |
| Unknown* | 0 | $40.24386 | SI Trade Currency Conversion |
15:26:04 - 14-May-26 |
| Unknown* | 2 | $40.37471 | SI Trade Currency Conversion |
15:19:50 - 14-May-26 |
| Buy* | 1 | $40.14 | SI Trade |
15:12:57 - 14-May-26 |
| Unknown* | 0 | $40.075 | SI Trade |
15:04:12 - 14-May-26 |
| Sell* | 488 | $39.855 | Automatic Execution |
14:59:50 - 14-May-26 |
| Unknown* | 0 | $40.12976 | SI Trade Currency Conversion |
14:59:02 - 14-May-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
14:58:32 - 14-May-26 |
| Sell* | 80 | $40.00 | Automatic Execution |
14:58:32 - 14-May-26 |
| Sell* | 293 | $40.005 | Automatic Execution |
14:58:32 - 14-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:57:33 - 14-May-26 |
| Sell* | 292 | $40.075 | Automatic Execution |
14:57:01 - 14-May-26 |
| Sell* | 876 | $40.065 | Automatic Execution |
14:56:55 - 14-May-26 |
| Sell* | 11 | $40.085 | SI Trade |
14:56:06 - 14-May-26 |
| Sell* | 292 | $40.07 | Automatic Execution |
14:54:31 - 14-May-26 |
| Unknown* | 0 | $40.21 | SI Trade |
14:49:37 - 14-May-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
14:49:18 - 14-May-26 |
| Unknown* | 75 | $40.18529 | SI Trade Currency Conversion |
14:48:51 - 14-May-26 |
| Unknown* | 0 | $40.24972 | Currency Conversion OTC Trade |
14:48:05 - 14-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:45:38 - 14-May-26 |
| Unknown* | 1 | $40.13351 | SI Trade Currency Conversion |
14:44:43 - 14-May-26 |
| Unknown* | 0 | $40.26143 | Currency Conversion OTC Trade |
14:44:13 - 14-May-26 |
| Sell* | 429 | $40.185 | Automatic Execution |
14:40:29 - 14-May-26 |
| Buy* | 50 | $40.235 | Automatic Execution |
14:38:13 - 14-May-26 |
| Buy* | 50 | $40.235 | Automatic Execution |
14:38:13 - 14-May-26 |
| Buy* | 150 | $40.235 | Automatic Execution |
14:38:13 - 14-May-26 |
| Buy* | 50 | $40.235 | Automatic Execution |
14:38:13 - 14-May-26 |
| Unknown* | 16 | $40.361 | Currency Conversion OTC Trade |
14:37:12 - 14-May-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:36:43 - 14-May-26 |
| Buy* | 4 | $40.305 | Automatic Execution |
14:35:31 - 14-May-26 |
| Buy* | 50 | $40.295 | Automatic Execution |
14:34:55 - 14-May-26 |
| Buy* | 50 | $40.295 | Automatic Execution |
14:34:55 - 14-May-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
14:34:55 - 14-May-26 |
| Buy* | 650 | $40.32 | Automatic Execution |
14:34:38 - 14-May-26 |
| Buy* | 150 | $40.32 | Automatic Execution |
14:34:38 - 14-May-26 |
| Unknown* | 0 | $40.84807 | SI Trade Currency Conversion |
14:30:28 - 14-May-26 |
| Unknown* | 0 | $40.63628 | SI Trade Currency Conversion |
14:30:10 - 14-May-26 |
| Unknown* | 4 | $40.65526 | SI Trade Currency Conversion |
14:30:04 - 14-May-26 |
| Sell* | 50 | $40.55 | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 250 | $40.55 | Automatic Execution |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $40.74546 | SI Trade Currency Conversion |
14:22:52 - 14-May-26 |
| Sell* | 50 | $40.615 | Automatic Execution |
14:19:30 - 14-May-26 |
| Sell* | 50 | $40.615 | Automatic Execution |
14:19:30 - 14-May-26 |
| Sell* | 50 | $40.615 | Automatic Execution |
14:19:30 - 14-May-26 |
| Sell* | 50 | $40.615 | Automatic Execution |
14:19:26 - 14-May-26 |
| Sell* | 50 | $40.615 | Automatic Execution |
14:19:25 - 14-May-26 |
| Sell* | 50 | $40.615 | Automatic Execution |
14:19:20 - 14-May-26 |
| Unknown* | 0 | $40.66 | SI Trade |
14:06:04 - 14-May-26 |
| Buy* | 2 | $40.745 | Automatic Execution |
14:05:12 - 14-May-26 |
| Unknown* | 0 | $40.7143 | SI Trade Currency Conversion |
13:55:29 - 14-May-26 |
| Buy* | 24 | $40.745 | Suspected BUY Trade |
13:45:21 - 14-May-26 |
| Unknown* | 0 | $40.77 | SI Trade |
13:38:22 - 14-May-26 |
| Buy* | 1 | $40.7678 | Suspected BUY Trade |
13:34:40 - 14-May-26 |
| Buy* | 1 | $40.79 | SI Trade |
13:33:06 - 14-May-26 |
| Unknown* | 0 | $40.855 | SI Trade |
13:12:34 - 14-May-26 |
| Unknown* | 9 | $40.88228 | Currency Conversion OTC Trade |
13:05:34 - 14-May-26 |
| Unknown* | 0 | $40.84714 | Currency Conversion OTC Trade |
13:02:34 - 14-May-26 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:36:51 - 14-May-26 |
| Buy* | 288 | $40.815 | Automatic Execution |
12:27:20 - 14-May-26 |
| Unknown* | 0 | $40.87771 | SI Trade Currency Conversion |
12:21:40 - 14-May-26 |
| Unknown* | 150 | $40.82496 | Currency Conversion Negotiated Trade OTC Trade |
12:10:56 - 14-May-26 |
| Unknown* | 28 | $40.89306 | SI Trade Currency Conversion |
12:01:27 - 14-May-26 |
| Buy* | 400 | $40.835 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 50 | $40.835 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 450 | $40.835 | Automatic Execution |
11:53:46 - 14-May-26 |
| Unknown* | 0 | $40.88884 | SI Trade Currency Conversion |
11:34:49 - 14-May-26 |
| Unknown* | 12 | $40.82804 | SI Trade Currency Conversion |
11:34:30 - 14-May-26 |
| Unknown* | 0 | $40.91555 | SI Trade Currency Conversion |
11:27:18 - 14-May-26 |
| Unknown* | 0 | $40.87642 | Currency Conversion OTC Trade |
11:26:02 - 14-May-26 |
| Unknown* | 0 | $40.88228 | SI Trade Currency Conversion |
11:23:19 - 14-May-26 |
| Unknown* | 0 | $40.88228 | SI Trade Currency Conversion |
11:23:19 - 14-May-26 |
| Unknown* | 0 | $40.88 | SI Trade |
11:22:41 - 14-May-26 |
| Unknown* | 0 | $40.94214 | SI Trade Currency Conversion |
11:19:35 - 14-May-26 |
| Unknown* | 3 | $40.95256 | SI Trade Currency Conversion |
11:11:25 - 14-May-26 |
| Unknown* | 0 | $40.83542 | Currency Conversion OTC Trade |
11:10:55 - 14-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
10:59:49 - 14-May-26 |
| Unknown* | 2 | $40.84456 | SI Trade Currency Conversion |
10:56:04 - 14-May-26 |
| Unknown* | 0 | $40.84444 | SI Trade Currency Conversion |
10:56:04 - 14-May-26 |
| Unknown* | 0 | $40.84444 | SI Trade Currency Conversion |
10:52:30 - 14-May-26 |
| Unknown* | 3 | $40.82558 | SI Trade Currency Conversion |
10:48:41 - 14-May-26 |
| Sell* | 49 | $40.80 | Automatic Execution |
10:23:10 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:29 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:29 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:29 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:29 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:29 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:29 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:28 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:28 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:28 - 14-May-26 |
| Sell* | 50 | $40.785 | Automatic Execution |
10:10:28 - 14-May-26 |