| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $30.88 | Uncrossing Trade |
16:35:22 - 17-Jul-26 |
| Buy* | 59 | $30.75 | Automatic Execution |
16:16:50 - 17-Jul-26 |
| Buy* | 327 | $30.75 | Automatic Execution |
16:16:50 - 17-Jul-26 |
| Buy* | 1,085 | $30.75 | Automatic Execution |
16:16:49 - 17-Jul-26 |
| Unknown* | 0 | $30.83 | SI Trade |
16:10:59 - 17-Jul-26 |
| Buy* | 20 | $30.805 | Automatic Execution |
16:10:02 - 17-Jul-26 |
| Buy* | 20 | $30.805 | Automatic Execution |
16:10:02 - 17-Jul-26 |
| Sell* | 12 | $30.755 | SI Trade |
16:09:09 - 17-Jul-26 |
| Sell* | 3 | $30.80 | Automatic Execution |
16:05:51 - 17-Jul-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
16:00:31 - 17-Jul-26 |
| Buy* | 5 | $31.00 | SI Trade |
15:53:59 - 17-Jul-26 |
| Buy* | 40 | $30.99 | Automatic Execution |
15:53:57 - 17-Jul-26 |
| Unknown* | 0 | $30.99533 | SI Trade Currency Conversion |
15:51:32 - 17-Jul-26 |
| Unknown* | 0 | $30.97486 | SI Trade Currency Conversion |
15:51:11 - 17-Jul-26 |
| Unknown* | 7 | $31.03605 | SI Trade Currency Conversion |
15:40:12 - 17-Jul-26 |
| Unknown* | 4 | $30.99373 | SI Trade Currency Conversion |
15:05:52 - 17-Jul-26 |
| Unknown* | 0 | $30.87202 | SI Trade Currency Conversion |
15:03:00 - 17-Jul-26 |
| Sell* | 4 | $30.6425 | Negotiated Trade |
14:58:39 - 17-Jul-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:57:42 - 17-Jul-26 |
| Sell* | 20 | $30.535 | Automatic Execution |
14:32:23 - 17-Jul-26 |
| Sell* | 37 | $30.535 | Automatic Execution |
14:32:23 - 17-Jul-26 |
| Sell* | 20 | $30.535 | Automatic Execution |
14:32:23 - 17-Jul-26 |
| Sell* | 20 | $30.535 | Automatic Execution |
14:32:23 - 17-Jul-26 |
| Sell* | 30 | $30.535 | Automatic Execution |
14:32:23 - 17-Jul-26 |
| Sell* | 185 | $30.49 | Automatic Execution |
14:24:41 - 17-Jul-26 |
| Sell* | 10 | $30.495 | Automatic Execution |
14:24:41 - 17-Jul-26 |
| Unknown* | 20 | $30.55378 | SI Trade Currency Conversion |
14:14:20 - 17-Jul-26 |
| Unknown* | 0 | $30.495 | SI Trade |
14:03:58 - 17-Jul-26 |
| Unknown* | 0 | $30.495 | SI Trade |
14:01:41 - 17-Jul-26 |
| Unknown* | 0 | $30.68476 | SI Trade Currency Conversion |
13:55:06 - 17-Jul-26 |
| Unknown* | 6 | $30.68945 | SI Trade Currency Conversion |
13:51:14 - 17-Jul-26 |
| Unknown* | 0 | $30.70947 | SI Trade Currency Conversion |
13:45:19 - 17-Jul-26 |
| Unknown* | 0 | $30.68533 | SI Trade Currency Conversion |
13:36:45 - 17-Jul-26 |
| Unknown* | 0 | $30.71953 | SI Trade Currency Conversion |
13:36:22 - 17-Jul-26 |
| Unknown* | 1 | $30.72274 | SI Trade Currency Conversion |
13:19:30 - 17-Jul-26 |
| Unknown* | 8 | $30.78394 | SI Trade Currency Conversion |
12:54:11 - 17-Jul-26 |
| Unknown* | 6 | $30.78417 | SI Trade Currency Conversion |
12:54:11 - 17-Jul-26 |
| Buy* | 20 | $30.73 | Automatic Execution |
12:53:03 - 17-Jul-26 |
| Unknown* | 19 | $30.62242 | Currency Conversion OTC Trade |
12:46:03 - 17-Jul-26 |
| Unknown* | 35 | $30.62242 | Currency Conversion OTC Trade |
12:46:03 - 17-Jul-26 |
| Buy* | 68 | $30.725 | Automatic Execution |
12:35:25 - 17-Jul-26 |
| Buy* | 559 | $30.72 | Automatic Execution |
12:35:25 - 17-Jul-26 |
| Buy* | 373 | $30.72 | Automatic Execution |
12:35:25 - 17-Jul-26 |
| Buy* | 500 | $30.6545 | Result of RFQ |
12:30:30 - 17-Jul-26 |
| Unknown* | 8 | $30.77974 | Currency Conversion Negotiated Trade OTC Trade |
12:12:17 - 17-Jul-26 |
| Buy* | 379 | $30.66 | Automatic Execution |
12:00:59 - 17-Jul-26 |
| Buy* | 70 | $30.655 | Automatic Execution |
12:00:45 - 17-Jul-26 |
| Buy* | 56 | $30.655 | Automatic Execution |
12:00:45 - 17-Jul-26 |
| Buy* | 80 | $30.655 | Automatic Execution |
12:00:45 - 17-Jul-26 |
| Unknown* | 0 | $30.80373 | SI Trade Currency Conversion |
11:49:22 - 17-Jul-26 |
| Unknown* | 2 | $30.75099 | SI Trade Currency Conversion |
11:49:13 - 17-Jul-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
11:36:51 - 17-Jul-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
11:36:51 - 17-Jul-26 |
| Buy* | 128 | $30.65 | Automatic Execution |
11:36:51 - 17-Jul-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:36:51 - 17-Jul-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
11:36:51 - 17-Jul-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
11:36:51 - 17-Jul-26 |
| Unknown* | 0 | $30.69483 | SI Trade Currency Conversion |
11:19:16 - 17-Jul-26 |
| Unknown* | 3 | $30.65673 | Currency Conversion OTC Trade |
11:16:23 - 17-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Buy* | 190 | $30.63 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Unknown* | 0 | $30.64907 | SI Trade Currency Conversion |
11:09:34 - 17-Jul-26 |
| Sell* | 36 | $30.60 | Automatic Execution |
11:03:33 - 17-Jul-26 |
| Sell* | 80 | $30.60 | Automatic Execution |
11:03:33 - 17-Jul-26 |
| Sell* | 83 | $30.60 | Automatic Execution |
11:03:33 - 17-Jul-26 |
| Unknown* | 0 | $30.62 | SI Trade |
10:52:32 - 17-Jul-26 |
| Unknown* | 0 | $30.615 | SI Trade |
10:50:52 - 17-Jul-26 |
| Unknown* | 0 | $30.60617 | SI Trade Currency Conversion |
10:44:32 - 17-Jul-26 |
| Sell* | 3 | $30.495 | SI Trade |
10:42:38 - 17-Jul-26 |
| Sell* | 9 | $30.495 | SI Trade |
10:40:16 - 17-Jul-26 |
| Unknown* | 0 | $30.605 | SI Trade |
10:40:10 - 17-Jul-26 |
| Sell* | 29 | $30.495 | Automatic Execution |
10:38:59 - 17-Jul-26 |
| Unknown* | 0 | $30.59942 | SI Trade Currency Conversion |
10:33:43 - 17-Jul-26 |
| Unknown* | 0 | $30.59737 | SI Trade Currency Conversion |
10:32:05 - 17-Jul-26 |
| Unknown* | 73 | $30.47943 | Currency Conversion OTC Trade |
10:28:42 - 17-Jul-26 |
| Buy* | 75 | $30.545 | Automatic Execution |
10:28:17 - 17-Jul-26 |
| Buy* | 15 | $30.545 | Automatic Execution |
10:28:17 - 17-Jul-26 |
| Sell* | 8 | $30.455 | SI Trade |
10:14:44 - 17-Jul-26 |
| Unknown* | 5 | $30.49659 | Currency Conversion OTC Trade |
10:12:24 - 17-Jul-26 |
| Unknown* | 1 | $30.51741 | SI Trade Currency Conversion |
10:11:58 - 17-Jul-26 |
| Unknown* | 0 | $30.50642 | SI Trade Currency Conversion |
10:07:35 - 17-Jul-26 |
| Unknown* | 0 | $30.445 | SI Trade |
09:58:45 - 17-Jul-26 |
| Unknown* | 19 | $30.49659 | Currency Conversion OTC Trade |
09:56:32 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 1 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 3 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 1 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 1 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 1 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |
| Unknown* | 0 | $30.49659 | Currency Conversion OTC Trade |
09:55:28 - 17-Jul-26 |