| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 644 | $32.385 | Suspected BUY Trade |
16:35:23 - 28-Aug-26 |
| Unknown* | 0 | $32.385 | SI Trade |
16:06:04 - 28-Aug-26 |
| Unknown* | 0 | $32.385 | SI Trade |
16:06:04 - 28-Aug-26 |
| Unknown* | 2 | $32.4107 | SI Trade Currency Conversion |
15:47:02 - 28-Aug-26 |
| Unknown* | 2 | $32.41257 | SI Trade Currency Conversion |
15:46:28 - 28-Aug-26 |
| Unknown* | 0 | $32.315 | SI Trade |
15:45:54 - 28-Aug-26 |
| Buy* | 3 | $32.43 | SI Trade |
15:45:09 - 28-Aug-26 |
| Unknown* | 0 | $32.46 | SI Trade |
15:39:31 - 28-Aug-26 |
| Sell* | 3 | $32.335 | SI Trade |
15:39:24 - 28-Aug-26 |
| Buy* | 1 | $32.29 | SI Trade |
15:25:18 - 28-Aug-26 |
| Buy* | 15 | $32.295 | Automatic Execution |
15:16:11 - 28-Aug-26 |
| Unknown* | 0 | $32.53455 | SI Trade Currency Conversion |
14:55:01 - 28-Aug-26 |
| Unknown* | 0 | $32.53467 | SI Trade Currency Conversion |
14:52:32 - 28-Aug-26 |
| Unknown* | 0 | $32.49413 | SI Trade Currency Conversion |
14:43:17 - 28-Aug-26 |
| Sell* | 18 | $32.505 | Automatic Execution |
14:35:54 - 28-Aug-26 |
| Sell* | 43 | $32.505 | Automatic Execution |
14:35:54 - 28-Aug-26 |
| Sell* | 114 | $32.505 | Automatic Execution |
14:35:54 - 28-Aug-26 |
| Sell* | 1,100 | $32.56 | Automatic Execution |
14:35:54 - 28-Aug-26 |
| Unknown* | 13 | $32.56054 | SI Trade Currency Conversion |
14:35:20 - 28-Aug-26 |
| Unknown* | 0 | $32.69103 | SI Trade Currency Conversion |
14:30:29 - 28-Aug-26 |
| Sell* | 20 | $32.65 | Automatic Execution |
14:18:43 - 28-Aug-26 |
| Unknown* | 0 | $32.62905 | SI Trade Currency Conversion |
13:11:27 - 28-Aug-26 |
| Unknown* | 0 | $32.62905 | SI Trade Currency Conversion |
13:11:26 - 28-Aug-26 |
| Unknown* | 3 | $32.62905 | SI Trade Currency Conversion |
13:11:26 - 28-Aug-26 |
| Unknown* | 109 | $32.57662 | SI Trade Currency Conversion |
13:10:05 - 28-Aug-26 |
| Unknown* | 0 | $32.69 | SI Trade |
12:19:40 - 28-Aug-26 |
| Buy* | 9 | $32.6413 | Suspected BUY Trade |
12:06:30 - 28-Aug-26 |
| Unknown* | 0 | $32.57207 | SI Trade Currency Conversion |
12:02:36 - 28-Aug-26 |
| Buy* | 12 | $32.6416 | Suspected BUY Trade |
11:48:47 - 28-Aug-26 |
| Unknown* | 1 | $32.6795 | Currency Conversion Negotiated Trade OTC Trade |
10:32:58 - 28-Aug-26 |
| Unknown* | 0 | $32.67 | SI Trade |
10:27:11 - 28-Aug-26 |
| Unknown* | 0 | $32.66633 | SI Trade Currency Conversion |
09:41:11 - 28-Aug-26 |
| Unknown* | 0 | $32.68509 | SI Trade Currency Conversion |
09:30:58 - 28-Aug-26 |
| Unknown* | 0 | $32.56 | SI Trade |
09:04:46 - 28-Aug-26 |
| Unknown* | 0 | $32.69534 | SI Trade Currency Conversion |
09:03:07 - 28-Aug-26 |
| Sell* | 39 | $32.55 | Automatic Execution |
08:57:10 - 28-Aug-26 |
| Sell* | 93 | $32.535 | Automatic Execution |
08:56:52 - 28-Aug-26 |
| Sell* | 192 | $32.54 | Automatic Execution |
08:56:52 - 28-Aug-26 |
| Sell* | 529 | $32.54 | Automatic Execution |
08:56:52 - 28-Aug-26 |
| Unknown* | 0 | $32.66726 | SI Trade Currency Conversion |
08:24:44 - 28-Aug-26 |
| Unknown* | 2 | $32.52663 | SI Trade Currency Conversion |
08:17:11 - 28-Aug-26 |
| Unknown* | 0 | $32.64745 | SI Trade Currency Conversion |
08:17:10 - 28-Aug-26 |
| Unknown* | 6 | $32.64769 | SI Trade Currency Conversion |
08:17:10 - 28-Aug-26 |
| Unknown* | 0 | $32.575 | SI Trade |
08:16:40 - 28-Aug-26 |
| Unknown* | 0 | $32.6478 | SI Trade Currency Conversion |
08:16:22 - 28-Aug-26 |
| Unknown* | 6 | $32.65479 | SI Trade Currency Conversion |
08:16:22 - 28-Aug-26 |
| Unknown* | 0 | $32.575 | SI Trade |
08:16:17 - 28-Aug-26 |
| Unknown* | 0 | $32.56 | OTC Trade |
08:14:59 - 28-Aug-26 |
| Unknown* | 0 | $32.56 | SI Trade |
08:14:59 - 28-Aug-26 |
| Buy* | 14 | $32.56 | SI Trade |
08:14:56 - 28-Aug-26 |
| Unknown* | 14 | $32.56 | OTC Trade |
08:14:56 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:10 - 28-Aug-26 |
| Unknown* | 0 | $32.57662 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | $32.50671 | Currency Conversion OTC Trade |
08:10:09 - 28-Aug-26 |
| Sell* | 507 | $32.495 | Automatic Execution |
08:07:51 - 28-Aug-26 |
| Sell* | 427 | $32.50 | Automatic Execution |
08:07:50 - 28-Aug-26 |
| Buy* | 555 | $32.51 | Automatic Execution |
08:05:47 - 28-Aug-26 |
| Buy* | 228 | $32.51 | Automatic Execution |
08:05:25 - 28-Aug-26 |
| Sell* | 18 | $32.51834 | Negotiated Trade |
08:05:04 - 28-Aug-26 |
| Sell* | 31 | $32.51834 | Negotiated Trade |
08:05:04 - 28-Aug-26 |
| Unknown* | 0 | $32.53 | SI Trade |
08:04:41 - 28-Aug-26 |
| Buy* | 166 | $32.53 | Automatic Execution |
08:04:41 - 28-Aug-26 |
| Unknown* | 0 | $32.65864 | SI Trade Currency Conversion |
08:04:25 - 28-Aug-26 |
| Unknown* | 63 | $32.65864 | SI Trade Currency Conversion |
08:04:25 - 28-Aug-26 |
| Unknown* | 0 | $32.65922 | SI Trade Currency Conversion |
08:04:25 - 28-Aug-26 |
| Unknown* | 3 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.52745 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.52745 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.65934 | SI Trade Currency Conversion |
08:04:24 - 28-Aug-26 |
| Unknown* | 0 | $32.56 | SI Trade |
08:03:48 - 28-Aug-26 |
| Buy* | 466 | $32.51 | Automatic Execution |
08:03:04 - 28-Aug-26 |
| Unknown* | 0 | $32.55 | SI Trade |
08:01:55 - 28-Aug-26 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 8 | $32.65 | Automatic Execution |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.62714 | OTC Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.58104 | OTC Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.62632 | OTC Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.62926 | OTC Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.625 | OTC Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.6054 | OTC Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.515 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 87 | $32.625 | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 1 | $32.40516 | SI Trade Currency Conversion |
16:22:41 - 27-Aug-26 |
| Unknown* | 0 | $32.28978 | SI Trade Currency Conversion |
16:20:00 - 27-Aug-26 |
| Unknown* | 0 | $32.25819 | SI Trade Currency Conversion |
16:07:25 - 27-Aug-26 |
| Sell* | 328 | $32.22 | Automatic Execution |
15:54:18 - 27-Aug-26 |
| Sell* | 78 | $32.245 | Automatic Execution |
15:54:18 - 27-Aug-26 |
| Sell* | 50 | $32.245 | SI Trade |
15:53:46 - 27-Aug-26 |
| Unknown* | 1 | $32.34188 | SI Trade Currency Conversion |
15:40:46 - 27-Aug-26 |
| Buy* | 13 | $32.25 | Automatic Execution |
15:36:22 - 27-Aug-26 |
| Buy* | 65 | $32.25 | Automatic Execution |
15:36:22 - 27-Aug-26 |
| Sell* | 3,092 | $32.205 | Automatic Execution |
15:31:54 - 27-Aug-26 |
| Sell* | 908 | $32.21 | Automatic Execution |
15:31:54 - 27-Aug-26 |
| Unknown* | 0 | $32.34456 | SI Trade Currency Conversion |
15:28:19 - 27-Aug-26 |
| Unknown* | 0 | $32.23174 | Currency Conversion OTC Trade |
15:06:52 - 27-Aug-26 |
| Unknown* | 1,875 | $32.1808 | OTC Trade |
15:06:30 - 27-Aug-26 |
| Unknown* | 0 | $32.09514 | SI Trade Currency Conversion |
14:49:17 - 27-Aug-26 |
| Unknown* | 0 | $32.28465 | SI Trade Currency Conversion |
14:43:26 - 27-Aug-26 |
| Sell* | 25 | $32.275 | Automatic Execution |
14:32:02 - 27-Aug-26 |
| Unknown* | 0 | $32.38185 | SI Trade Currency Conversion |
14:30:25 - 27-Aug-26 |
| Unknown* | 50 | $32.225 | OTC Trade |
14:15:19 - 27-Aug-26 |
| Sell* | 50 | $32.225 | SI Trade |
14:15:19 - 27-Aug-26 |
| Unknown* | 1 | $32.35306 | SI Trade Currency Conversion |
14:13:40 - 27-Aug-26 |
| Unknown* | 3,124 | $32.2983 | OTC Trade |
14:13:27 - 27-Aug-26 |
| Sell* | 112 | $32.27 | Automatic Execution |
13:45:39 - 27-Aug-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
13:44:20 - 27-Aug-26 |
| Buy* | 18 | $32.27 | Automatic Execution |
13:38:25 - 27-Aug-26 |
| Unknown* | 0 | $32.335 | SI Trade |
13:16:00 - 27-Aug-26 |
| Unknown* | 1 | $32.3857 | SI Trade Currency Conversion |
12:57:15 - 27-Aug-26 |
| Sell* | 1 | $32.295 | Automatic Execution |
12:51:36 - 27-Aug-26 |
| Unknown* | 1 | $32.22591 | Currency Conversion OTC Trade |
11:21:18 - 27-Aug-26 |
| Unknown* | 1 | $32.22591 | Currency Conversion OTC Trade |
11:21:18 - 27-Aug-26 |
| Unknown* | 0 | $32.30167 | Currency Conversion OTC Trade |
11:18:48 - 27-Aug-26 |
| Buy* | 2 | $32.295 | Automatic Execution |
11:02:26 - 27-Aug-26 |
| Unknown* | 0 | $32.4505 | SI Trade Currency Conversion |
10:15:09 - 27-Aug-26 |
| Buy* | 1 | $32.415 | SI Trade |
10:03:40 - 27-Aug-26 |
| Unknown* | 0 | $32.415 | SI Trade |
10:03:39 - 27-Aug-26 |
| Buy* | 14 | $32.425 | Automatic Execution |
10:03:39 - 27-Aug-26 |
| Sell* | 65 | $32.45 | Automatic Execution |
09:54:55 - 27-Aug-26 |
| Unknown* | 0 | $32.46553 | SI Trade Currency Conversion |
09:42:04 - 27-Aug-26 |
| Unknown* | 1,562 | $32.4052 | OTC Trade |
09:29:50 - 27-Aug-26 |
| Unknown* | 4 | $32.41577 | SI Trade Currency Conversion |
09:12:34 - 27-Aug-26 |
| Unknown* | 3 | $32.41763 | SI Trade Currency Conversion |
09:12:33 - 27-Aug-26 |
| Unknown* | 0 | $32.31111 | SI Trade Currency Conversion |
09:00:15 - 27-Aug-26 |
| Buy* | 1 | $32.295 | Automatic Execution |
08:18:18 - 27-Aug-26 |
| Buy* | 28 | $32.30 | Automatic Execution |
08:16:11 - 27-Aug-26 |
| Sell* | 10 | $31.805 | Uncrossing Trade |
16:35:21 - 26-Aug-26 |
| Unknown* | 0 | $31.98181 | SI Trade Currency Conversion |
16:21:35 - 26-Aug-26 |
| Unknown* | 0 | $31.96676 | SI Trade Currency Conversion |
16:15:51 - 26-Aug-26 |
| Unknown* | 4 | $31.967 | SI Trade Currency Conversion |
16:15:51 - 26-Aug-26 |
| Unknown* | 1 | $31.967 | SI Trade Currency Conversion |
16:15:51 - 26-Aug-26 |
| Unknown* | 0 | $31.97645 | SI Trade Currency Conversion |
16:14:51 - 26-Aug-26 |
| Unknown* | 1 | $32.04495 | Currency Conversion Negotiated Trade OTC Trade |
15:59:18 - 26-Aug-26 |
| Unknown* | 0 | $32.01063 | SI Trade Currency Conversion |
15:57:40 - 26-Aug-26 |
| Unknown* | 0 | $31.90878 | Currency Conversion OTC Trade |
15:52:34 - 26-Aug-26 |
| Unknown* | 0 | $31.97 | SI Trade |
15:52:18 - 26-Aug-26 |
| Unknown* | 1 | $32.05905 | SI Trade Currency Conversion |
15:29:18 - 26-Aug-26 |
| Unknown* | 1 | $32.07865 | SI Trade Currency Conversion |
15:26:02 - 26-Aug-26 |
| Unknown* | 7 | $32.07912 | SI Trade Currency Conversion |
15:26:02 - 26-Aug-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
15:22:50 - 26-Aug-26 |
| Unknown* | 5 | $32.02545 | SI Trade Currency Conversion |
15:22:27 - 26-Aug-26 |
| Buy* | 30 | $32.0672 | Suspected BUY Trade |
15:15:21 - 26-Aug-26 |
| Sell* | 528 | $32.01 | Automatic Execution |
14:33:30 - 26-Aug-26 |
| Sell* | 1,093 | $32.015 | Automatic Execution |
14:33:30 - 26-Aug-26 |
| Sell* | 620 | $32.015 | Automatic Execution |
14:33:30 - 26-Aug-26 |
| Unknown* | 0 | $32.24082 | SI Trade Currency Conversion |
14:30:15 - 26-Aug-26 |
| Unknown* | 0 | $32.44207 | SI Trade Currency Conversion |
14:28:27 - 26-Aug-26 |
| Sell* | 9 | $32.12 | Automatic Execution |
14:00:02 - 26-Aug-26 |
| Unknown* | 580 | $32.26882 | SI Trade Currency Conversion |
13:19:03 - 26-Aug-26 |
| Unknown* | 0 | $32.30 | SI Trade |
13:04:56 - 26-Aug-26 |
| Unknown* | 0 | $32.33819 | SI Trade Currency Conversion |
12:22:54 - 26-Aug-26 |
| Unknown* | 0 | $32.33819 | Currency Conversion OTC Trade |
12:22:54 - 26-Aug-26 |
| Unknown* | 2 | $32.19462 | Currency Conversion OTC Trade |
11:58:42 - 26-Aug-26 |
| Unknown* | 0 | $32.19462 | Currency Conversion OTC Trade |
11:58:42 - 26-Aug-26 |
| Unknown* | 0 | $32.275 | SI Trade |
11:48:22 - 26-Aug-26 |
| Unknown* | 4 | $32.25878 | SI Trade Currency Conversion |
09:47:53 - 26-Aug-26 |
| Sell* | 2 | $32.21 | SI Trade |
09:39:07 - 26-Aug-26 |
| Unknown* | 0 | $32.215 | SI Trade |
09:23:47 - 26-Aug-26 |
| Unknown* | 0 | $32.24 | SI Trade |
09:01:17 - 26-Aug-26 |
| Buy* | 1 | $32.235 | SI Trade |
09:01:17 - 26-Aug-26 |
| Unknown* | 0 | $32.21305 | SI Trade Currency Conversion |
08:48:24 - 26-Aug-26 |
| Unknown* | 0 | $32.21 | SI Trade |
08:36:05 - 26-Aug-26 |
| Unknown* | 1 | $32.25878 | SI Trade Currency Conversion |
08:27:41 - 26-Aug-26 |
| Unknown* | 1 | $32.29927 | SI Trade Currency Conversion |
08:12:04 - 26-Aug-26 |
| Unknown* | 5 | $32.30079 | SI Trade Currency Conversion |
08:12:04 - 26-Aug-26 |
| Unknown* | 0 | $32.24712 | Currency Conversion OTC Trade |
08:10:10 - 26-Aug-26 |
| Unknown* | 0 | $32.24712 | Currency Conversion OTC Trade |
08:10:10 - 26-Aug-26 |
| Unknown* | 0 | $32.24712 | Currency Conversion OTC Trade |
08:10:10 - 26-Aug-26 |
| Unknown* | 0 | $32.24712 | Currency Conversion OTC Trade |
08:10:10 - 26-Aug-26 |
| Unknown* | 0 | $32.24712 | Currency Conversion OTC Trade |
08:10:10 - 26-Aug-26 |
| Buy* | 1 | $32.32265 | Suspected BUY Trade |
08:05:06 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-26 |
| Unknown* | 0 | $32.33042 | SI Trade Currency Conversion |
08:04:14 - 26-Aug-26 |