| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $31.89292 | Currency Conversion OTC Trade |
17:32:54 - 07-Aug-26 |
| Buy* | 194 | $32.00 | Suspected BUY Trade |
16:35:10 - 07-Aug-26 |
| Sell* | 1 | $31.71 | SI Trade |
16:03:08 - 07-Aug-26 |
| Unknown* | 2 | $31.73104 | SI Trade Currency Conversion |
15:53:41 - 07-Aug-26 |
| Buy* | 1 | $31.665 | Automatic Execution |
15:13:49 - 07-Aug-26 |
| Unknown* | 1 | $31.68553 | SI Trade Currency Conversion |
15:04:50 - 07-Aug-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:52:39 - 07-Aug-26 |
| Unknown* | 3 | $31.91366 | SI Trade Currency Conversion |
14:51:42 - 07-Aug-26 |
| Unknown* | 4 | $32.0192 | SI Trade Currency Conversion |
14:38:18 - 07-Aug-26 |
| Unknown* | 7 | $32.02001 | SI Trade Currency Conversion |
14:38:18 - 07-Aug-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:37:24 - 07-Aug-26 |
| Unknown* | 11 | $32.02001 | SI Trade Currency Conversion |
14:32:36 - 07-Aug-26 |
| Unknown* | 2 | $32.0222 | SI Trade Currency Conversion |
14:32:35 - 07-Aug-26 |
| Buy* | 8 | $32.1002 | Suspected BUY Trade |
14:30:59 - 07-Aug-26 |
| Unknown* | 10 | $31.98683 | SI Trade Currency Conversion |
14:13:00 - 07-Aug-26 |
| Unknown* | 72 | $31.95053 | SI Trade Currency Conversion |
14:03:53 - 07-Aug-26 |
| Sell* | 250 | $32.06 | Automatic Execution |
14:03:02 - 07-Aug-26 |
| Unknown* | 345 | $31.70857 | Currency Conversion OTC Trade |
14:00:43 - 07-Aug-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:40:35 - 07-Aug-26 |
| Buy* | 1 | $31.9912 | Suspected BUY Trade |
13:37:31 - 07-Aug-26 |
| Buy* | 3 | $31.9924 | Suspected BUY Trade |
13:37:30 - 07-Aug-26 |
| Unknown* | 0 | $31.73162 | SI Trade Currency Conversion |
13:22:07 - 07-Aug-26 |
| Unknown* | 0 | $31.73162 | SI Trade Currency Conversion |
13:22:07 - 07-Aug-26 |
| Unknown* | 2 | $31.73162 | SI Trade Currency Conversion |
13:21:59 - 07-Aug-26 |
| Unknown* | 6 | $31.78807 | SI Trade Currency Conversion |
13:19:21 - 07-Aug-26 |
| Unknown* | 19 | $31.74314 | SI Trade Currency Conversion |
13:19:20 - 07-Aug-26 |
| Unknown* | 0 | $31.74314 | SI Trade Currency Conversion |
13:19:20 - 07-Aug-26 |
| Unknown* | 2 | $31.74314 | SI Trade Currency Conversion |
13:19:20 - 07-Aug-26 |
| Buy* | 40 | $31.705 | Automatic Execution |
12:42:06 - 07-Aug-26 |
| Unknown* | 305 | $31.73738 | Currency Conversion Negotiated Trade OTC Trade |
12:17:15 - 07-Aug-26 |
| Unknown* | 305 | $31.73738 | SI Trade Currency Conversion Negotiated Trade |
12:17:15 - 07-Aug-26 |
| Unknown* | 460 | $31.73738 | SI Trade Currency Conversion |
12:13:26 - 07-Aug-26 |
| Unknown* | 460 | $31.73738 | Currency Conversion OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 10 | $31.6452 | SI Trade Currency Conversion |
11:46:33 - 07-Aug-26 |
| Sell* | 120 | $31.6134 | SI Trade |
11:22:07 - 07-Aug-26 |
| Unknown* | 0 | $31.6452 | SI Trade Currency Conversion |
11:15:02 - 07-Aug-26 |
| Unknown* | 181 | $32.00 | SI Trade |
10:12:21 - 07-Aug-26 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
10:12:21 - 07-Aug-26 |
| Unknown* | 181 | $0.00 | SI Trade |
10:12:21 - 07-Aug-26 |
| Sell* | 8 | $31.615 | SI Trade |
10:05:02 - 07-Aug-26 |
| Unknown* | 6 | $31.6452 | SI Trade Currency Conversion |
09:47:42 - 07-Aug-26 |
| Sell* | 20 | $31.55 | Automatic Execution |
09:12:38 - 07-Aug-26 |
| Unknown* | 0 | $31.6452 | SI Trade Currency Conversion |
09:02:16 - 07-Aug-26 |
| Unknown* | 0 | $31.63875 | SI Trade Currency Conversion |
09:00:14 - 07-Aug-26 |
| Unknown* | 0 | $31.54306 | Currency Conversion OTC Trade |
08:55:03 - 07-Aug-26 |
| Unknown* | 0 | $31.54306 | SI Trade Currency Conversion |
08:55:03 - 07-Aug-26 |
| Unknown* | 9 | $31.59911 | SI Trade Currency Conversion |
08:45:24 - 07-Aug-26 |
| Unknown* | 15 | $31.64186 | SI Trade Currency Conversion |
08:43:17 - 07-Aug-26 |
| Unknown* | 19 | $31.64186 | SI Trade Currency Conversion |
08:43:17 - 07-Aug-26 |
| Unknown* | 0 | $31.64509 | SI Trade Currency Conversion |
08:43:16 - 07-Aug-26 |
| Unknown* | 1 | $31.6429 | SI Trade Currency Conversion |
08:36:33 - 07-Aug-26 |
| Unknown* | 0 | $31.68 | SI Trade |
08:18:16 - 07-Aug-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
08:13:44 - 07-Aug-26 |
| Unknown* | 7 | $31.68864 | SI Trade Currency Conversion |
08:09:04 - 07-Aug-26 |
| Unknown* | 0 | $31.66 | SI Trade |
08:05:48 - 07-Aug-26 |
| Unknown* | 0 | $31.66824 | SI Trade Currency Conversion |
08:05:08 - 07-Aug-26 |
| Unknown* | 9 | $31.69094 | SI Trade Currency Conversion |
08:04:28 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 15 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.5203 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.67919 | SI Trade Currency Conversion |
08:04:25 - 07-Aug-26 |
| Unknown* | 0 | $31.675 | SI Trade |
08:02:54 - 07-Aug-26 |
| Unknown* | 0 | $31.69 | SI Trade |
08:01:48 - 07-Aug-26 |
| Unknown* | 0 | $31.69 | SI Trade |
08:01:15 - 07-Aug-26 |
| Buy* | 1 | $31.69 | SI Trade |
08:01:11 - 07-Aug-26 |
| Buy* | 8 | $31.69 | Automatic Execution |
08:01:11 - 07-Aug-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.675 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67463 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67468 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67499 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67469 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Buy* | 156 | $31.675 | Suspected BUY Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.675 | OTC Trade |
08:00:27 - 07-Aug-26 |
| Buy* | 1 | $31.675 | Automatic Execution |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | $31.67 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 150 | $31.55879 | Currency Conversion OTC Trade |
19:04:55 - 06-Aug-26 |
| Buy* | 625 | $31.56 | Suspected BUY Trade |
16:35:03 - 06-Aug-26 |
| Unknown* | 0 | $31.7537 | SI Trade Currency Conversion |
16:26:46 - 06-Aug-26 |
| Unknown* | 0 | $31.72367 | Currency Conversion OTC Trade |
16:23:54 - 06-Aug-26 |
| Buy* | 1 | $31.64011 | Suspected BUY Trade |
16:23:02 - 06-Aug-26 |
| Unknown* | 0 | $31.74769 | SI Trade Currency Conversion |
16:19:26 - 06-Aug-26 |
| Unknown* | 0 | $31.7954 | SI Trade Currency Conversion |
16:08:57 - 06-Aug-26 |
| Sell* | 42 | $31.68 | Automatic Execution |
15:45:31 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.8103 | Currency Conversion OTC Trade |
15:43:27 - 06-Aug-26 |
| Unknown* | 0 | $31.695 | SI Trade |
15:36:49 - 06-Aug-26 |
| Sell* | 47 | $31.745 | Automatic Execution |
15:28:29 - 06-Aug-26 |
| Unknown* | 7 | $31.82762 | SI Trade Currency Conversion |
15:25:06 - 06-Aug-26 |
| Unknown* | 4 | $31.85662 | SI Trade Currency Conversion |
15:23:42 - 06-Aug-26 |
| Buy* | 2 | $31.705 | SI Trade |
15:12:56 - 06-Aug-26 |
| Unknown* | 9 | $31.56774 | Currency Conversion OTC Trade |
15:02:41 - 06-Aug-26 |
| Unknown* | 3 | $31.56196 | Currency Conversion OTC Trade |
14:56:10 - 06-Aug-26 |
| Buy* | 1 | $31.46022 | Suspected BUY Trade |
14:50:59 - 06-Aug-26 |
| Unknown* | 4 | $31.0721 | SI Trade Currency Conversion |
14:33:42 - 06-Aug-26 |
| Sell* | 125 | $31.165 | Automatic Execution |
14:30:12 - 06-Aug-26 |
| Unknown* | 0 | $31.52789 | SI Trade Currency Conversion |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $31.33095 | Currency Conversion OTC Trade |
13:27:23 - 06-Aug-26 |
| Unknown* | 0 | $31.33095 | Currency Conversion OTC Trade |
13:27:14 - 06-Aug-26 |
| Unknown* | 0 | $31.33095 | Currency Conversion OTC Trade |
13:27:04 - 06-Aug-26 |
| Unknown* | 0 | $31.28475 | Currency Conversion OTC Trade |
13:18:08 - 06-Aug-26 |
| Unknown* | 0 | $31.28475 | Currency Conversion OTC Trade |
13:18:08 - 06-Aug-26 |
| Unknown* | 1 | $31.37138 | Currency Conversion OTC Trade |
12:47:10 - 06-Aug-26 |
| Unknown* | 0 | $31.33384 | SI Trade Currency Conversion |
12:23:25 - 06-Aug-26 |
| Unknown* | 0 | $31.30404 | SI Trade Currency Conversion |
12:11:42 - 06-Aug-26 |
| Unknown* | 4 | $31.30473 | SI Trade Currency Conversion |
12:11:42 - 06-Aug-26 |
| Sell* | 367 | $31.165 | Automatic Execution |
12:01:18 - 06-Aug-26 |
| Buy* | 1 | $31.325 | SI Trade |
11:34:34 - 06-Aug-26 |
| Unknown* | 0 | $31.195 | SI Trade |
11:25:05 - 06-Aug-26 |
| Unknown* | 0 | $31.38835 | SI Trade Currency Conversion |
11:22:15 - 06-Aug-26 |
| Unknown* | 0 | $31.28475 | Currency Conversion OTC Trade |
11:11:10 - 06-Aug-26 |
| Unknown* | 1 | $31.33823 | SI Trade Currency Conversion |
10:35:23 - 06-Aug-26 |
| Sell* | 1 | $31.165 | SI Trade |
10:27:03 - 06-Aug-26 |
| Unknown* | 0 | $31.25 | SI Trade |
10:17:13 - 06-Aug-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:08:11 - 06-Aug-26 |
| Unknown* | 4 | $31.25864 | SI Trade Currency Conversion |
09:44:13 - 06-Aug-26 |
| Unknown* | 0 | $31.22873 | SI Trade Currency Conversion |
09:28:29 - 06-Aug-26 |
| Buy* | 18 | $31.16 | Suspected BUY Trade |
09:06:03 - 06-Aug-26 |
| Unknown* | 0 | $31.21556 | SI Trade Currency Conversion |
09:03:13 - 06-Aug-26 |
| Unknown* | 0 | $31.23011 | SI Trade Currency Conversion |
09:00:16 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 0 | $31.16924 | Currency Conversion OTC Trade |
08:36:45 - 06-Aug-26 |
| Unknown* | 20 | $31.16346 | Currency Conversion OTC Trade |
08:30:10 - 06-Aug-26 |
| Unknown* | 18 | $31.30877 | SI Trade Currency Conversion |
08:17:23 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 2 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 3 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 1 | $31.03421 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.34192 | SI Trade Currency Conversion |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | $31.27 | SI Trade |
08:02:33 - 06-Aug-26 |
| Unknown* | 0 | $31.28 | SI Trade |
08:02:15 - 06-Aug-26 |
| Unknown* | 0 | $31.315 | SI Trade |
08:01:31 - 06-Aug-26 |
| Buy* | 103 | $31.315 | Automatic Execution |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | $31.315 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | $31.315 | SI Trade |
08:00:24 - 06-Aug-26 |
| Buy* | 1 | $31.315 | Automatic Execution |
08:00:15 - 06-Aug-26 |
| Unknown* | 0 | $31.33489 | OTC Trade |
08:00:15 - 06-Aug-26 |
| Buy* | 1 | $31.315 | Automatic Execution |
08:00:14 - 06-Aug-26 |
| Unknown* | 0 | $31.33492 | OTC Trade |
08:00:14 - 06-Aug-26 |
| Buy* | 1 | $31.325 | Automatic Execution |
08:00:14 - 06-Aug-26 |
| Buy* | 249 | $31.335 | Suspected BUY Trade |
08:00:14 - 06-Aug-26 |
| Unknown* | 0 | $32.10284 | Currency Conversion OTC Trade |
16:02:12 - 05-Aug-26 |
| Unknown* | 2 | $32.09984 | SI Trade Currency Conversion |
15:46:53 - 05-Aug-26 |
| Unknown* | 8 | $32.11057 | SI Trade Currency Conversion |
14:42:06 - 05-Aug-26 |
| Unknown* | 0 | $32.175 | SI Trade |
14:35:19 - 05-Aug-26 |
| Unknown* | 0 | $32.60622 | SI Trade Currency Conversion |
14:31:02 - 05-Aug-26 |
| Unknown* | 0 | $32.53965 | SI Trade Currency Conversion |
14:29:20 - 05-Aug-26 |
| Unknown* | 1,000 | $32.20714 | SI Trade Currency Conversion |
14:13:02 - 05-Aug-26 |
| Unknown* | 40 | $32.28167 | Currency Conversion OTC Trade |
13:37:47 - 05-Aug-26 |
| Unknown* | 1,125 | $32.29321 | Currency Conversion OTC Trade |
13:35:09 - 05-Aug-26 |
| Unknown* | 0 | $32.29402 | SI Trade Currency Conversion |
13:33:24 - 05-Aug-26 |
| Unknown* | 0 | $32.36659 | SI Trade Currency Conversion |
13:30:15 - 05-Aug-26 |
| Unknown* | 11 | $32.17414 | SI Trade Currency Conversion |
13:24:27 - 05-Aug-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:17:40 - 05-Aug-26 |
| Unknown* | 8 | $32.08738 | SI Trade Currency Conversion |
11:57:14 - 05-Aug-26 |
| Unknown* | 19 | $32.08727 | SI Trade Currency Conversion |
11:57:14 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:35 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:35 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:35 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:35 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:35 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:34 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:34 - 05-Aug-26 |
| Unknown* | 0 | $32.1663 | Currency Conversion OTC Trade |
11:56:34 - 05-Aug-26 |
| Unknown* | 1 | $32.57876 | SI Trade Currency Conversion |
11:40:23 - 05-Aug-26 |
| Unknown* | 6 | $32.57161 | SI Trade Currency Conversion |
11:40:23 - 05-Aug-26 |
| Unknown* | 1 | $32.54357 | SI Trade Currency Conversion |
11:31:11 - 05-Aug-26 |
| Sell* | 664 | $32.515 | Automatic Execution |
11:31:02 - 05-Aug-26 |
| Unknown* | 0 | $32.63403 | SI Trade Currency Conversion |
11:17:35 - 05-Aug-26 |
| Unknown* | 0 | $32.48335 | SI Trade Currency Conversion |
11:15:22 - 05-Aug-26 |
| Unknown* | 1 | $32.52973 | Currency Conversion OTC Trade |
11:04:18 - 05-Aug-26 |
| Unknown* | 0 | $32.57588 | SI Trade Currency Conversion |
10:57:30 - 05-Aug-26 |
| Unknown* | 0 | $32.57588 | SI Trade Currency Conversion |
10:57:30 - 05-Aug-26 |