| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $29.76 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Unknown* | 0 | $29.92909 | SI Trade Currency Conversion |
16:26:11 - 18-Sep-26 |
| Buy* | 6 | $29.8879 | Suspected BUY Trade |
16:06:16 - 18-Sep-26 |
| Unknown* | 429 | $29.96228 | SI Trade Currency Conversion |
15:39:53 - 18-Sep-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Unknown* | 7 | $30.03876 | SI Trade Currency Conversion |
15:04:21 - 18-Sep-26 |
| Unknown* | 4 | $30.03911 | SI Trade Currency Conversion |
15:04:21 - 18-Sep-26 |
| Unknown* | 0 | $30.10009 | Currency Conversion OTC Trade |
14:56:07 - 18-Sep-26 |
| Sell* | 1,286 | $30.01 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 180 | $30.01 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 547 | $29.975 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 643 | $30.005 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 736 | $30.005 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Unknown* | 0 | $30.32116 | SI Trade Currency Conversion |
14:31:06 - 18-Sep-26 |
| Unknown* | 0 | $30.27522 | SI Trade Currency Conversion |
14:29:40 - 18-Sep-26 |
| Unknown* | 4 | $30.24755 | SI Trade Currency Conversion |
14:11:08 - 18-Sep-26 |
| Unknown* | 0 | $30.085 | SI Trade |
14:06:37 - 18-Sep-26 |
| Unknown* | 797 | $30.27338 | Currency Conversion OTC Trade |
14:03:09 - 18-Sep-26 |
| Unknown* | 3 | $30.21493 | SI Trade Currency Conversion |
12:51:45 - 18-Sep-26 |
| Unknown* | 0 | $30.235 | SI Trade |
12:43:24 - 18-Sep-26 |
| Unknown* | 0 | $30.31886 | SI Trade Currency Conversion |
12:43:17 - 18-Sep-26 |
| Buy* | 3 | $30.235 | SI Trade |
12:43:16 - 18-Sep-26 |
| Unknown* | 0 | $30.24 | SI Trade |
12:43:09 - 18-Sep-26 |
| Unknown* | 0 | $30.21492 | Currency Conversion OTC Trade |
12:41:15 - 18-Sep-26 |
| Unknown* | 0 | $30.33425 | SI Trade Currency Conversion |
12:34:16 - 18-Sep-26 |
| Unknown* | 20 | $30.24938 | SI Trade Currency Conversion |
12:08:54 - 18-Sep-26 |
| Sell* | 53 | $30.22 | Automatic Execution |
12:00:45 - 18-Sep-26 |
| Sell* | 1,287 | $30.22 | Automatic Execution |
12:00:45 - 18-Sep-26 |
| Buy* | 400 | $30.2772 | SI Trade |
11:10:22 - 18-Sep-26 |
| Buy* | 2 | $30.38 | SI Trade |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $30.38 | SI Trade |
10:19:48 - 18-Sep-26 |
| Buy* | 3 | $30.38 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Unknown* | 65 | $30.37571 | Currency Conversion OTC Trade |
10:14:13 - 18-Sep-26 |
| Unknown* | 2 | $30.30106 | SI Trade Currency Conversion |
10:11:15 - 18-Sep-26 |
| Unknown* | 0 | $30.38604 | SI Trade Currency Conversion |
09:18:59 - 18-Sep-26 |
| Unknown* | 28 | $30.3756 | Currency Conversion Negotiated Trade OTC Trade |
09:17:00 - 18-Sep-26 |
| Unknown* | 1 | $30.33345 | SI Trade Currency Conversion |
08:23:18 - 18-Sep-26 |
| Unknown* | 1 | $30.26684 | SI Trade Currency Conversion |
08:19:39 - 18-Sep-26 |
| Unknown* | 0 | $30.315 | SI Trade |
08:17:37 - 18-Sep-26 |
| Unknown* | 1 | $30.33551 | Currency Conversion OTC Trade |
08:10:10 - 18-Sep-26 |
| Buy* | 33 | $30.35 | Automatic Execution |
08:07:52 - 18-Sep-26 |
| Buy* | 169 | $30.35 | Automatic Execution |
08:07:51 - 18-Sep-26 |
| Buy* | 168 | $30.35 | Automatic Execution |
08:07:50 - 18-Sep-26 |
| Sell* | 204 | $30.325 | Automatic Execution |
08:07:06 - 18-Sep-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
08:05:00 - 18-Sep-26 |
| Sell* | 231 | $30.315 | Automatic Execution |
08:04:17 - 18-Sep-26 |
| Unknown* | 0 | $30.21493 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $30.36572 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $30.36572 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $30.36572 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $30.36572 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $30.335 | SI Trade |
08:02:51 - 18-Sep-26 |
| Unknown* | 4 | $29.98797 | Currency Conversion Negotiated Trade OTC Trade |
08:02:00 - 18-Sep-26 |
| Sell* | 126 | $30.24 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Sell* | 195 | $30.305 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:49 - 18-Sep-26 |
| Buy* | 3 | $30.34 | SI Trade |
08:00:47 - 18-Sep-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
08:00:47 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:45 - 18-Sep-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
08:00:45 - 18-Sep-26 |
| Buy* | 2 | $30.34 | SI Trade |
08:00:28 - 18-Sep-26 |
| Buy* | 3 | $30.34 | SI Trade |
08:00:27 - 18-Sep-26 |
| Buy* | 2 | $30.34 | SI Trade |
08:00:25 - 18-Sep-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $29.98057 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $29.96699 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $29.9705 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $29.97439 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.0402 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $29.9667 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.04939 | OTC Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.005 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 1 | $30.34 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:17 - 18-Sep-26 |
| Sell* | 28 | $29.96 | Uncrossing Trade |
08:00:17 - 18-Sep-26 |
| Sell* | 3,952 | $30.27 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Buy* | 1 | $30.32 | SI Trade |
15:08:12 - 17-Sep-26 |
| Buy* | 1 | $30.325 | SI Trade |
15:08:08 - 17-Sep-26 |
| Unknown* | 400 | $30.19868 | SI Trade Currency Conversion |
15:05:50 - 17-Sep-26 |
| Unknown* | 46 | $30.14138 | Currency Conversion OTC Trade |
15:02:41 - 17-Sep-26 |
| Unknown* | 1 | $30.04201 | SI Trade Currency Conversion |
13:55:17 - 17-Sep-26 |
| Unknown* | 2 | $30.1376 | SI Trade Currency Conversion |
13:45:48 - 17-Sep-26 |
| Unknown* | 0 | $30.20 | SI Trade |
13:45:44 - 17-Sep-26 |
| Unknown* | 0 | $30.11273 | SI Trade Currency Conversion |
13:44:52 - 17-Sep-26 |
| Unknown* | 0 | $30.11273 | SI Trade Currency Conversion |
13:44:52 - 17-Sep-26 |
| Unknown* | 10 | $30.11273 | SI Trade Currency Conversion |
13:44:50 - 17-Sep-26 |
| Buy* | 5 | $30.185 | Automatic Execution |
13:28:29 - 17-Sep-26 |
| Unknown* | 0 | $30.07261 | Currency Conversion OTC Trade |
13:23:37 - 17-Sep-26 |
| Unknown* | 12 | $29.98987 | SI Trade Currency Conversion |
13:21:08 - 17-Sep-26 |
| Unknown* | 1 | $30.00367 | Currency Conversion Negotiated Trade OTC Trade |
12:51:25 - 17-Sep-26 |
| Buy* | 30 | $29.99785 | Suspected BUY Trade |
12:34:47 - 17-Sep-26 |
| Unknown* | 0 | $29.96282 | SI Trade Currency Conversion |
12:29:19 - 17-Sep-26 |
| Buy* | 1 | $29.99 | SI Trade |
12:21:24 - 17-Sep-26 |
| Buy* | 3 | $30.005 | SI Trade |
12:20:44 - 17-Sep-26 |
| Buy* | 3 | $29.995 | Automatic Execution |
12:20:44 - 17-Sep-26 |
| Buy* | 2 | $29.99 | SI Trade |
12:20:39 - 17-Sep-26 |
| Buy* | 3 | $29.99 | Automatic Execution |
12:20:39 - 17-Sep-26 |
| Unknown* | 335 | $29.9783 | OTC Trade |
12:09:25 - 17-Sep-26 |
| Unknown* | 0 | $29.975 | SI Trade |
11:39:54 - 17-Sep-26 |
| Unknown* | 6 | $29.80169 | SI Trade Currency Conversion |
11:22:49 - 17-Sep-26 |
| Unknown* | 33 | $29.90071 | Currency Conversion OTC Trade |
11:16:40 - 17-Sep-26 |
| Unknown* | 1 | $29.82186 | SI Trade Currency Conversion |
11:15:49 - 17-Sep-26 |
| Unknown* | 2 | $29.8528 | SI Trade Currency Conversion |
11:09:08 - 17-Sep-26 |
| Unknown* | 0 | $29.90644 | SI Trade Currency Conversion |
11:02:48 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:38 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:38 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:38 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:38 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:38 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:38 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:37 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:37 - 17-Sep-26 |
| Unknown* | 0 | $29.82621 | Currency Conversion OTC Trade |
10:54:37 - 17-Sep-26 |
| Unknown* | 9 | $29.78931 | SI Trade Currency Conversion |
10:00:59 - 17-Sep-26 |
| Unknown* | 0 | $29.86713 | SI Trade Currency Conversion |
09:13:03 - 17-Sep-26 |
| Buy* | 1 | $29.9136 | Suspected BUY Trade |
08:55:05 - 17-Sep-26 |
| Unknown* | 0 | $29.89498 | Currency Conversion OTC Trade |
08:51:17 - 17-Sep-26 |
| Unknown* | 0 | $29.975 | SI Trade |
08:46:19 - 17-Sep-26 |
| Unknown* | 0 | $29.93772 | SI Trade Currency Conversion |
08:45:44 - 17-Sep-26 |
| Buy* | 214 | $29.99 | Automatic Execution |
08:32:08 - 17-Sep-26 |
| Unknown* | 0 | $29.93268 | SI Trade Currency Conversion |
08:16:54 - 17-Sep-26 |
| Unknown* | 2 | $29.93704 | SI Trade Currency Conversion |
08:14:37 - 17-Sep-26 |
| Unknown* | 2 | $29.85486 | Currency Conversion OTC Trade |
08:10:11 - 17-Sep-26 |
| Buy* | 1 | $29.9131 | Suspected BUY Trade |
08:05:13 - 17-Sep-26 |
| Buy* | 1 | $29.9095 | Suspected BUY Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | $29.90369 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-26 |
| Unknown* | 0 | $29.90369 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 1 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.79756 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 3 | $29.9038 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | $29.92 | SI Trade |
08:02:11 - 17-Sep-26 |
| Unknown* | 0 | $29.935 | SI Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 0 | $29.935 | SI Trade |
08:00:21 - 17-Sep-26 |
| Buy* | 101 | $29.89 | Automatic Execution |
08:00:13 - 17-Sep-26 |
| Buy* | 295 | $29.89 | Automatic Execution |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.85989 | OTC Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.86032 | OTC Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.86043 | OTC Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.85999 | OTC Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.945 | OTC Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 269 | $29.86 | Uncrossing Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 410 | $29.93 | Uncrossing Trade |
16:35:21 - 16-Sep-26 |
| Unknown* | 0 | $30.55 | SI Trade |
16:29:58 - 16-Sep-26 |
| Unknown* | 3 | $30.12134 | SI Trade Currency Conversion |
16:27:16 - 16-Sep-26 |
| Unknown* | 0 | $30.27126 | Currency Conversion OTC Trade |
16:16:33 - 16-Sep-26 |
| Buy* | 30 | $30.29 | Automatic Execution |
16:10:12 - 16-Sep-26 |
| Unknown* | 0 | $30.135 | SI Trade |
16:05:46 - 16-Sep-26 |
| Buy* | 30 | $30.11 | Automatic Execution |
15:32:59 - 16-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:32:14 - 16-Sep-26 |
| Buy* | 1 | $30.125 | Automatic Execution |
15:13:38 - 16-Sep-26 |
| Buy* | 574 | $30.12 | Automatic Execution |
15:13:38 - 16-Sep-26 |
| Buy* | 2 | $30.11 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Buy* | 30 | $30.125 | Automatic Execution |
14:53:12 - 16-Sep-26 |
| Unknown* | 0 | $30.145 | SI Trade |
14:44:59 - 16-Sep-26 |
| Unknown* | 0 | $30.145 | SI Trade |
14:44:59 - 16-Sep-26 |
| Buy* | 1 | $30.1242 | Suspected BUY Trade |
14:42:43 - 16-Sep-26 |
| Unknown* | 1 | $30.27703 | SI Trade Currency Conversion |
14:10:58 - 16-Sep-26 |
| Buy* | 30 | $30.26 | Automatic Execution |
14:05:00 - 16-Sep-26 |
| Sell* | 100 | $30.215 | SI Trade |
14:00:46 - 16-Sep-26 |
| Unknown* | 1 | $30.30899 | SI Trade Currency Conversion |
13:42:21 - 16-Sep-26 |
| Sell* | 60 | $30.20 | Automatic Execution |
13:19:40 - 16-Sep-26 |
| Buy* | 381 | $30.305 | Automatic Execution |
13:19:40 - 16-Sep-26 |
| Buy* | 30 | $30.315 | Automatic Execution |
12:53:00 - 16-Sep-26 |
| Sell* | 142 | $30.2375 | Negotiated Trade |
12:45:18 - 16-Sep-26 |
| Unknown* | 0 | $30.27703 | Currency Conversion OTC Trade |
12:36:45 - 16-Sep-26 |
| Unknown* | 0 | $30.28164 | SI Trade Currency Conversion |
12:29:43 - 16-Sep-26 |
| Unknown* | 1 | $30.21932 | Currency Conversion OTC Trade |
11:38:42 - 16-Sep-26 |
| Unknown* | 0 | $30.15204 | SI Trade Currency Conversion |
11:36:43 - 16-Sep-26 |
| Buy* | 30 | $30.225 | Automatic Execution |
11:34:25 - 16-Sep-26 |
| Unknown* | 0 | $30.22198 | SI Trade Currency Conversion |
11:24:23 - 16-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
11:12:02 - 16-Sep-26 |
| Sell* | 1,990 | $30.0871 | Negotiated Trade |
10:39:53 - 16-Sep-26 |
| Unknown* | 7 | $30.13277 | SI Trade Currency Conversion |
10:22:44 - 16-Sep-26 |
| Unknown* | 6 | $30.17858 | SI Trade Currency Conversion |
10:14:33 - 16-Sep-26 |
| Buy* | 12 | $30.13 | Automatic Execution |
10:00:38 - 16-Sep-26 |
| Buy* | 88 | $30.13 | Automatic Execution |
10:00:37 - 16-Sep-26 |
| Unknown* | 11 | $30.1377 | Currency Conversion Negotiated Trade OTC Trade |
09:54:05 - 16-Sep-26 |
| Buy* | 5 | $30.11447 | Suspected BUY Trade |
09:53:43 - 16-Sep-26 |
| Unknown* | 3 | $30.11546 | Currency Conversion OTC Trade |
09:39:47 - 16-Sep-26 |
| Buy* | 445 | $30.15 | Automatic Execution |
09:34:49 - 16-Sep-26 |
| Buy* | 95 | $30.15 | Automatic Execution |
09:34:49 - 16-Sep-26 |
| Buy* | 725 | $30.15 | Automatic Execution |
09:34:49 - 16-Sep-26 |