| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 40.805 | 40.87 | 39.855 | 40.295 | 10,920 |
| 13th May 2026 (Wed) | 41.065 | 41.495 | 40.55 | 41.19 | 28,120 |
| 12th May 2026 (Tue) | 40.955 | 41.13 | 40.01 | 40.01 | 14,894 |
| 11th May 2026 (Mon) | 41.03 | 41.85 | 40.875 | 41.85 | 28,850 |
| 8th May 2026 (Fri) | 40.825 | 41.515 | 40.825 | 41.035 | 31,500 |
| 7th May 2026 (Thu) | 41.485 | 41.745 | 41.28 | 41.745 | 26,094 |
| 6th May 2026 (Wed) | 40.645 | 41.42 | 40.435 | 41.10 | 24,953 |
| 5th May 2026 (Tue) | 39.63 | 40.205 | 39.47 | 40.165 | 22,006 |
| 4th May 2026 (Mon) | 39.765 | 39.765 | 39.765 | 39.765 | 0 |
| 1st May 2026 (Fri) | 39.91 | 39.92 | 39.715 | 39.765 | 8,686 |
| 30th Apr 2026 (Thu) | 38.47 | 39.42 | 38.47 | 39.42 | 21,185 |
| 29th Apr 2026 (Wed) | 38.52 | 38.77 | 38.08 | 38.175 | 36,413 |
| 28th Apr 2026 (Tue) | 38.56 | 38.645 | 37.745 | 37.92 | 34,784 |
| 27th Apr 2026 (Mon) | 38.37 | 38.56 | 38.00 | 38.155 | 32,023 |
| 24th Apr 2026 (Fri) | 38.125 | 38.50 | 37.88 | 38.105 | 45,597 |
| 23rd Apr 2026 (Thu) | 37.705 | 38.08 | 37.62 | 37.9975 | 13,506 |
| 22nd Apr 2026 (Wed) | 38.08 | 38.37 | 37.92 | 38.2325 | 49,960 |
| 21st Apr 2026 (Tue) | 38.00 | 38.06 | 37.505 | 37.505 | 23,601 |
| 20th Apr 2026 (Mon) | 36.935 | 37.68 | 36.935 | 37.68 | 24,434 |
| 17th Apr 2026 (Fri) | 37.205 | 38.05 | 37.14 | 37.835 | 39,806 |
| 16th Apr 2026 (Thu) | 36.54 | 36.775 | 36.35 | 36.765 | 44,212 |
| 15th Apr 2026 (Wed) | 35.485 | 35.805 | 35.405 | 35.655 | 83,950 |
| 14th Apr 2026 (Tue) | 35.305 | 35.92 | 35.305 | 35.92 | 23,902 |
| 13th Apr 2026 (Mon) | 34.41 | 35.175 | 34.37 | 35.175 | 11,438 |
| 10th Apr 2026 (Fri) | 34.455 | 35.10 | 34.385 | 35.04 | 196,824 |
| 9th Apr 2026 (Thu) | 34.03 | 34.19 | 33.82 | 34.18 | 25,880 |
| 8th Apr 2026 (Wed) | 34.455 | 34.75 | 34.01 | 34.295 | 44,287 |
| 7th Apr 2026 (Tue) | 32.73 | 32.865 | 32.085 | 32.26 | 59,762 |
| 6th Apr 2026 (Mon) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 3rd Apr 2026 (Fri) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 2nd Apr 2026 (Thu) | 31.91 | 32.825 | 31.69 | 32.785 | 18,447 |
| 1st Apr 2026 (Wed) | 32.91 | 33.135 | 32.60 | 33.06 | 183,227 |
| 31st Mar 2026 (Tue) | 30.915 | 31.745 | 30.805 | 31.50 | 14,623 |
| 30th Mar 2026 (Mon) | 32.25 | 32.25 | 30.915 | 31.435 | 41,612 |
| 27th Mar 2026 (Fri) | 31.55 | 31.675 | 31.075 | 31.2425 | 10,554 |
| 26th Mar 2026 (Thu) | 31.765 | 31.89 | 31.35 | 31.35 | 20,144 |
| 25th Mar 2026 (Wed) | 32.235 | 32.545 | 32.055 | 32.545 | 26,799 |
| 24th Mar 2026 (Tue) | 31.18 | 31.43 | 30.605 | 31.225 | 22,561 |
| 23rd Mar 2026 (Mon) | 29.27 | 31.29 | 29.21 | 30.875 | 19,669 |
| 20th Mar 2026 (Fri) | 30.995 | 30.995 | 30.005 | 30.05 | 81,982 |
| 19th Mar 2026 (Thu) | 30.805 | 30.805 | 29.71 | 30.215 | 87,261 |
| 18th Mar 2026 (Wed) | 31.905 | 32.025 | 31.24 | 31.37 | 16,111 |
| 17th Mar 2026 (Tue) | 31.53 | 31.72 | 31.095 | 31.60 | 8,233 |
| 16th Mar 2026 (Mon) | 31.305 | 32.71 | 30.98 | 31.335 | 30,216 |