| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 31.055 | 31.055 | 30.29 | 30.88 | 15,994 |
| 16th Jul 2026 (Thu) | 32.475 | 32.485 | 31.575 | 31.775 | 15,764 |
| 15th Jul 2026 (Wed) | 32.69 | 32.76 | 32.22 | 32.22 | 9,568 |
| 14th Jul 2026 (Tue) | 31.90 | 32.765 | 31.895 | 32.56 | 4,403 |
| 13th Jul 2026 (Mon) | 31.985 | 32.375 | 31.985 | 32.145 | 20,011 |
| 10th Jul 2026 (Fri) | 33.01 | 33.15 | 32.78 | 32.835 | 2,427 |
| 9th Jul 2026 (Thu) | 32.59 | 32.965 | 32.50 | 32.9025 | 8,764 |
| 8th Jul 2026 (Wed) | 32.515 | 32.61 | 31.88 | 31.965 | 12,834 |
| 7th Jul 2026 (Tue) | 33.995 | 34.07 | 33.015 | 33.02 | 17,128 |
| 6th Jul 2026 (Mon) | 34.68 | 34.89 | 34.335 | 34.89 | 6,862 |
| 3rd Jul 2026 (Fri) | 34.92 | 35.035 | 34.705 | 35.035 | 7,840 |
| 2nd Jul 2026 (Thu) | 34.09 | 35.37 | 34.09 | 34.60 | 5,992 |
| 1st Jul 2026 (Wed) | 35.265 | 35.33 | 34.88 | 35.18 | 17,871 |
| 30th Jun 2026 (Tue) | 34.52 | 35.455 | 34.52 | 35.20 | 44,934 |
| 29th Jun 2026 (Mon) | 34.36 | 34.39 | 33.765 | 34.035 | 23,890 |
| 26th Jun 2026 (Fri) | 34.16 | 34.52 | 33.98 | 34.42 | 25,161 |
| 25th Jun 2026 (Thu) | 35.325 | 35.325 | 34.53 | 34.965 | 11,761 |
| 24th Jun 2026 (Wed) | 35.985 | 35.995 | 35.395 | 35.62 | 4,410 |
| 23rd Jun 2026 (Tue) | 36.42 | 36.46 | 35.94 | 36.075 | 18,420 |
| 22nd Jun 2026 (Mon) | 37.745 | 38.26 | 37.65 | 38.035 | 18,145 |
| 19th Jun 2026 (Fri) | 37.81 | 37.93 | 37.705 | 37.93 | 7,663 |
| 18th Jun 2026 (Thu) | 37.90 | 37.90 | 37.22 | 37.795 | 14,425 |
| 17th Jun 2026 (Wed) | 37.795 | 38.21 | 37.795 | 38.21 | 5,394 |
| 16th Jun 2026 (Tue) | 37.85 | 38.32 | 37.775 | 37.91 | 8,370 |
| 15th Jun 2026 (Mon) | 38.175 | 38.33 | 37.545 | 37.955 | 28,344 |
| 12th Jun 2026 (Fri) | 36.26 | 37.305 | 36.26 | 37.26 | 11,810 |
| 11th Jun 2026 (Thu) | 35.135 | 35.48 | 34.96 | 35.48 | 16,757 |
| 10th Jun 2026 (Wed) | 35.645 | 35.78 | 34.825 | 34.93 | 23,186 |
| 9th Jun 2026 (Tue) | 37.345 | 37.51 | 36.13 | 36.145 | 25,409 |
| 8th Jun 2026 (Mon) | 37.21 | 37.30 | 36.765 | 37.125 | 72,420 |
| 5th Jun 2026 (Fri) | 39.205 | 39.395 | 37.83 | 37.83 | 8,770 |
| 4th Jun 2026 (Thu) | 39.795 | 39.795 | 39.385 | 39.565 | 25,229 |
| 3rd Jun 2026 (Wed) | 41.285 | 41.285 | 40.335 | 40.60 | 28,253 |
| 2nd Jun 2026 (Tue) | 40.48 | 41.27 | 40.41 | 41.165 | 13,910 |
| 1st Jun 2026 (Mon) | 40.425 | 40.485 | 39.85 | 40.485 | 11,455 |
| 29th May 2026 (Fri) | 40.335 | 40.49 | 39.94 | 40.05 | 7,854 |
| 28th May 2026 (Thu) | 39.555 | 40.17 | 39.44 | 40.17 | 6,476 |
| 27th May 2026 (Wed) | 39.605 | 39.83 | 39.33 | 39.72 | 8,294 |
| 26th May 2026 (Tue) | 39.62 | 39.94 | 39.305 | 39.82 | 16,506 |
| 25th May 2026 (Mon) | 38.885 | 38.885 | 38.885 | 38.885 | 0 |
| 22nd May 2026 (Fri) | 38.58 | 38.885 | 38.43 | 38.885 | 46,397 |
| 21st May 2026 (Thu) | 37.285 | 37.745 | 37.15 | 37.655 | 18,875 |
| 20th May 2026 (Wed) | 36.405 | 37.29 | 36.405 | 37.29 | 38,037 |
| 19th May 2026 (Tue) | 37.345 | 37.415 | 35.925 | 36.415 | 23,844 |
| 18th May 2026 (Mon) | 38.435 | 38.985 | 37.795 | 37.995 | 54,725 |