| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 32.625 | 32.65 | 32.295 | 32.385 | 5,566 |
| 27th Aug 2026 (Thu) | 32.24 | 32.45 | 32.205 | 32.305 | 11,576 |
| 26th Aug 2026 (Wed) | 32.235 | 32.345 | 31.805 | 31.805 | 3,015 |
| 25th Aug 2026 (Tue) | 32.08 | 32.335 | 32.01 | 32.235 | 3,084 |
| 24th Aug 2026 (Mon) | 32.495 | 32.64 | 32.195 | 32.415 | 3,676 |
| 21st Aug 2026 (Fri) | 32.24 | 32.405 | 32.20 | 32.315 | 7,293 |
| 20th Aug 2026 (Thu) | 32.19 | 32.315 | 31.735 | 31.88 | 7,328 |
| 19th Aug 2026 (Wed) | 31.64 | 32.29 | 31.64 | 32.075 | 5,325 |
| 18th Aug 2026 (Tue) | 32.68 | 32.73 | 32.025 | 32.025 | 13,254 |
| 17th Aug 2026 (Mon) | 33.345 | 33.50 | 33.10 | 33.26 | 5,966 |
| 14th Aug 2026 (Fri) | 33.21 | 33.21 | 32.845 | 32.975 | 2,631 |
| 13th Aug 2026 (Thu) | 32.675 | 32.97 | 32.675 | 32.775 | 3,535 |
| 12th Aug 2026 (Wed) | 32.82 | 33.18 | 32.73 | 32.73 | 3,341 |
| 11th Aug 2026 (Tue) | 32.10 | 32.505 | 32.10 | 32.21 | 10,782 |
| 10th Aug 2026 (Mon) | 32.36 | 32.56 | 32.26 | 32.315 | 5,770 |
| 7th Aug 2026 (Fri) | 31.675 | 32.09 | 31.55 | 32.00 | 3,178 |
| 6th Aug 2026 (Thu) | 31.335 | 31.745 | 31.15 | 31.56 | 1,667 |
| 5th Aug 2026 (Wed) | 32.66 | 32.81 | 32.38 | 32.065 | 5,347 |
| 4th Aug 2026 (Tue) | 31.195 | 31.79 | 31.195 | 31.88 | 9,654 |
| 3rd Aug 2026 (Mon) | 30.71 | 30.71 | 30.135 | 30.66 | 22,989 |
| 31st Jul 2026 (Fri) | 30.61 | 30.745 | 30.09 | 30.12 | 45,436 |
| 30th Jul 2026 (Thu) | 28.73 | 30.015 | 28.73 | 29.975 | 4,332 |
| 29th Jul 2026 (Wed) | 28.95 | 29.095 | 28.60 | 28.675 | 8,493 |
| 28th Jul 2026 (Tue) | 29.38 | 29.575 | 28.775 | 29.575 | 7,545 |
| 27th Jul 2026 (Mon) | 30.45 | 30.695 | 29.865 | 29.865 | 10,273 |
| 24th Jul 2026 (Fri) | 30.705 | 30.81 | 30.38 | 30.45 | 28,292 |
| 23rd Jul 2026 (Thu) | 31.44 | 31.525 | 30.78 | 30.78 | 4,296 |
| 22nd Jul 2026 (Wed) | 31.30 | 31.545 | 31.205 | 31.52 | 11,613 |
| 21st Jul 2026 (Tue) | 31.16 | 31.40 | 30.975 | 31.40 | 8,107 |
| 20th Jul 2026 (Mon) | 30.825 | 31.09 | 30.48 | 30.70 | 33,091 |
| 17th Jul 2026 (Fri) | 31.055 | 31.055 | 30.29 | 30.88 | 15,994 |
| 16th Jul 2026 (Thu) | 32.475 | 32.485 | 31.575 | 31.775 | 15,764 |
| 15th Jul 2026 (Wed) | 32.69 | 32.76 | 32.22 | 32.22 | 9,568 |
| 14th Jul 2026 (Tue) | 31.90 | 32.765 | 31.895 | 32.56 | 4,403 |
| 13th Jul 2026 (Mon) | 31.985 | 32.375 | 31.985 | 32.145 | 20,011 |
| 10th Jul 2026 (Fri) | 33.01 | 33.15 | 32.78 | 32.835 | 2,427 |
| 9th Jul 2026 (Thu) | 32.59 | 32.965 | 32.50 | 32.9025 | 8,764 |
| 8th Jul 2026 (Wed) | 32.515 | 32.61 | 31.88 | 31.965 | 12,834 |
| 7th Jul 2026 (Tue) | 33.995 | 34.07 | 33.015 | 33.02 | 17,128 |
| 6th Jul 2026 (Mon) | 34.68 | 34.89 | 34.335 | 34.89 | 6,862 |
| 3rd Jul 2026 (Fri) | 34.92 | 35.035 | 34.705 | 35.035 | 7,840 |
| 2nd Jul 2026 (Thu) | 34.09 | 35.37 | 34.09 | 34.60 | 5,992 |
| 1st Jul 2026 (Wed) | 35.265 | 35.33 | 34.88 | 35.18 | 17,871 |
| 30th Jun 2026 (Tue) | 34.52 | 35.455 | 34.52 | 35.20 | 44,934 |
| 29th Jun 2026 (Mon) | 34.36 | 34.39 | 33.765 | 34.035 | 23,890 |