| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 25.005 | 25.005 | 24.50 | 24.515 | 14,780 |
| 29th Oct 2026 (Thu) | 25.205 | 25.315 | 25.205 | 25.28 | 16,582 |
| 28th Oct 2026 (Wed) | 25.775 | 25.775 | 25.54 | 25.65 | 40,904 |
| 27th Oct 2026 (Tue) | 24.885 | 25.56 | 24.885 | 25.545 | 5,084 |
| 26th Oct 2026 (Mon) | 24.745 | 24.99 | 24.72 | 24.945 | 16,743 |
| 23rd Oct 2026 (Fri) | 24.97 | 24.97 | 24.56 | 24.68 | 20,882 |
| 22nd Oct 2026 (Thu) | 25.56 | 25.56 | 25.00 | 25.085 | 29,581 |
| 21st Oct 2026 (Wed) | 26.105 | 26.155 | 26.015 | 26.03 | 8,223 |
| 20th Oct 2026 (Tue) | 26.345 | 26.41 | 25.82 | 26.205 | 15,282 |
| 19th Oct 2026 (Mon) | 26.955 | 26.955 | 26.50 | 26.59 | 10,989 |
| 16th Oct 2026 (Fri) | 26.885 | 26.95 | 26.705 | 26.705 | 23,253 |
| 15th Oct 2026 (Thu) | 27.045 | 27.045 | 26.305 | 26.655 | 77,813 |
| 14th Oct 2026 (Wed) | 28.015 | 28.115 | 27.33 | 27.33 | 15,375 |
| 13th Oct 2026 (Tue) | 28.095 | 28.14 | 27.835 | 27.835 | 6,333 |
| 12th Oct 2026 (Mon) | 28.88 | 28.88 | 28.275 | 28.33 | 20,460 |
| 9th Oct 2026 (Fri) | 28.915 | 29.005 | 28.835 | 28.845 | 7,278 |
| 8th Oct 2026 (Thu) | 28.895 | 29.00 | 28.635 | 28.635 | 82,977 |
| 7th Oct 2026 (Wed) | 29.635 | 29.88 | 29.18 | 29.22 | 15,943 |
| 6th Oct 2026 (Tue) | 30.01 | 30.26 | 30.01 | 30.25 | 1,389 |
| 5th Oct 2026 (Mon) | 29.69 | 29.735 | 29.63 | 29.71 | 5,277 |
| 2nd Oct 2026 (Fri) | 29.23 | 29.595 | 29.23 | 29.40 | 12,384 |
| 1st Oct 2026 (Thu) | 29.225 | 29.41 | 28.81 | 28.81 | 11,072 |
| 30th Sep 2026 (Wed) | 29.57 | 29.605 | 29.31 | 29.36 | 8,063 |
| 29th Sep 2026 (Tue) | 29.275 | 29.435 | 29.18 | 29.195 | 7,872 |
| 28th Sep 2026 (Mon) | 29.50 | 29.53 | 29.20 | 29.1675 | 1,738 |
| 25th Sep 2026 (Fri) | 29.695 | 29.76 | 29.61 | 29.61 | 2,193 |
| 24th Sep 2026 (Thu) | 29.955 | 30.02 | 29.34 | 29.34 | 3,155 |
| 23rd Sep 2026 (Wed) | 30.82 | 30.835 | 30.215 | 30.215 | 5,962 |
| 22nd Sep 2026 (Tue) | 30.43 | 30.775 | 30.32 | 30.72 | 4,642 |
| 21st Sep 2026 (Mon) | 30.34 | 30.505 | 30.23 | 30.43 | 4,315 |
| 18th Sep 2026 (Fri) | 29.96 | 30.38 | 29.76 | 29.76 | 7,802 |
| 17th Sep 2026 (Thu) | 29.86 | 30.27 | 29.86 | 30.27 | 5,755 |
| 16th Sep 2026 (Wed) | 30.285 | 30.315 | 29.93 | 29.93 | 6,080 |
| 15th Sep 2026 (Tue) | 29.855 | 30.14 | 29.755 | 29.785 | 11,471 |
| 14th Sep 2026 (Mon) | 30.40 | 30.825 | 30.185 | 30.25 | 3,151 |
| 11th Sep 2026 (Fri) | 31.27 | 31.27 | 30.765 | 31.08 | 14,000 |
| 10th Sep 2026 (Thu) | 31.74 | 31.74 | 30.875 | 30.945 | 15,424 |
| 9th Sep 2026 (Wed) | 32.275 | 32.31 | 31.56 | 31.56 | 5,979 |
| 8th Sep 2026 (Tue) | 31.425 | 32.07 | 31.245 | 32.0725 | 5,437 |
| 7th Sep 2026 (Mon) | 31.55 | 31.79 | 31.51 | 31.565 | 10,427 |
| 4th Sep 2026 (Fri) | 31.405 | 31.535 | 31.25 | 31.51 | 28,909 |
| 3rd Sep 2026 (Thu) | 31.18 | 31.465 | 30.95 | 31.375 | 2,402 |
| 2nd Sep 2026 (Wed) | 30.405 | 30.90 | 30.405 | 30.90 | 2,838 |
| 1st Sep 2026 (Tue) | 31.99 | 32.02 | 31.355 | 31.355 | 49,713 |
| 31st Aug 2026 (Mon) | 32.385 | 32.385 | 32.385 | 32.385 | 0 |