| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 34.16 | 34.52 | 33.98 | 34.42 | 25,161 |
| 25th Jun 2026 (Thu) | 35.325 | 35.325 | 34.53 | 34.965 | 11,761 |
| 24th Jun 2026 (Wed) | 35.985 | 35.995 | 35.395 | 35.62 | 4,410 |
| 23rd Jun 2026 (Tue) | 36.42 | 36.46 | 35.94 | 36.075 | 18,420 |
| 22nd Jun 2026 (Mon) | 37.745 | 38.26 | 37.65 | 38.035 | 18,145 |
| 19th Jun 2026 (Fri) | 37.81 | 37.93 | 37.705 | 37.93 | 7,663 |
| 18th Jun 2026 (Thu) | 37.90 | 37.90 | 37.22 | 37.795 | 14,425 |
| 17th Jun 2026 (Wed) | 37.795 | 38.21 | 37.795 | 38.21 | 5,394 |
| 16th Jun 2026 (Tue) | 37.85 | 38.32 | 37.775 | 37.91 | 8,370 |
| 15th Jun 2026 (Mon) | 38.175 | 38.33 | 37.545 | 37.955 | 28,344 |
| 12th Jun 2026 (Fri) | 36.26 | 37.305 | 36.26 | 37.26 | 11,810 |
| 11th Jun 2026 (Thu) | 35.135 | 35.48 | 34.96 | 35.48 | 16,757 |
| 10th Jun 2026 (Wed) | 35.645 | 35.78 | 34.825 | 34.93 | 23,186 |
| 9th Jun 2026 (Tue) | 37.345 | 37.51 | 36.13 | 36.145 | 25,409 |
| 8th Jun 2026 (Mon) | 37.21 | 37.30 | 36.765 | 37.125 | 72,420 |
| 5th Jun 2026 (Fri) | 39.205 | 39.395 | 37.83 | 37.83 | 8,770 |
| 4th Jun 2026 (Thu) | 39.795 | 39.795 | 39.385 | 39.565 | 25,229 |
| 3rd Jun 2026 (Wed) | 41.285 | 41.285 | 40.335 | 40.60 | 28,253 |
| 2nd Jun 2026 (Tue) | 40.48 | 41.27 | 40.41 | 41.165 | 13,910 |
| 1st Jun 2026 (Mon) | 40.425 | 40.485 | 39.85 | 40.485 | 11,455 |
| 29th May 2026 (Fri) | 40.335 | 40.49 | 39.94 | 40.05 | 7,854 |
| 28th May 2026 (Thu) | 39.555 | 40.17 | 39.44 | 40.17 | 6,476 |
| 27th May 2026 (Wed) | 39.605 | 39.83 | 39.33 | 39.72 | 8,294 |
| 26th May 2026 (Tue) | 39.62 | 39.94 | 39.305 | 39.82 | 16,506 |
| 25th May 2026 (Mon) | 38.885 | 38.885 | 38.885 | 38.885 | 0 |
| 22nd May 2026 (Fri) | 38.58 | 38.885 | 38.43 | 38.885 | 46,397 |
| 21st May 2026 (Thu) | 37.285 | 37.745 | 37.15 | 37.655 | 18,875 |
| 20th May 2026 (Wed) | 36.405 | 37.29 | 36.405 | 37.29 | 38,037 |
| 19th May 2026 (Tue) | 37.345 | 37.415 | 35.925 | 36.415 | 23,844 |
| 18th May 2026 (Mon) | 38.435 | 38.985 | 37.795 | 37.995 | 54,725 |
| 15th May 2026 (Fri) | 39.535 | 39.535 | 38.295 | 38.66 | 100,141 |
| 14th May 2026 (Thu) | 40.805 | 40.87 | 39.855 | 40.295 | 10,920 |
| 13th May 2026 (Wed) | 41.065 | 41.495 | 40.55 | 41.19 | 28,120 |
| 12th May 2026 (Tue) | 40.955 | 41.13 | 40.01 | 40.01 | 14,894 |
| 11th May 2026 (Mon) | 41.03 | 41.85 | 40.875 | 41.85 | 28,850 |
| 8th May 2026 (Fri) | 40.825 | 41.515 | 40.825 | 41.035 | 31,500 |
| 7th May 2026 (Thu) | 41.485 | 41.745 | 41.28 | 41.745 | 26,094 |
| 6th May 2026 (Wed) | 40.645 | 41.42 | 40.435 | 41.10 | 24,953 |
| 5th May 2026 (Tue) | 39.63 | 40.205 | 39.47 | 40.165 | 22,006 |
| 4th May 2026 (Mon) | 39.765 | 39.765 | 39.765 | 39.765 | 0 |
| 1st May 2026 (Fri) | 39.91 | 39.92 | 39.715 | 39.765 | 8,686 |
| 30th Apr 2026 (Thu) | 38.47 | 39.42 | 38.47 | 39.42 | 21,185 |
| 29th Apr 2026 (Wed) | 38.52 | 38.77 | 38.08 | 38.175 | 36,413 |
| 28th Apr 2026 (Tue) | 38.56 | 38.645 | 37.745 | 37.92 | 34,784 |
| 27th Apr 2026 (Mon) | 38.37 | 38.56 | 38.00 | 38.155 | 32,023 |