| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 39.205 | 39.395 | 37.83 | 37.83 | 8,770 |
| 4th Jun 2026 (Thu) | 39.795 | 39.795 | 39.385 | 39.565 | 25,229 |
| 3rd Jun 2026 (Wed) | 41.285 | 41.285 | 40.335 | 40.60 | 28,253 |
| 2nd Jun 2026 (Tue) | 40.48 | 41.27 | 40.41 | 41.165 | 13,910 |
| 1st Jun 2026 (Mon) | 40.425 | 40.485 | 39.85 | 40.485 | 11,455 |
| 29th May 2026 (Fri) | 40.335 | 40.49 | 39.94 | 40.05 | 7,854 |
| 28th May 2026 (Thu) | 39.555 | 40.17 | 39.44 | 40.17 | 6,476 |
| 27th May 2026 (Wed) | 39.605 | 39.83 | 39.33 | 39.72 | 8,294 |
| 26th May 2026 (Tue) | 39.62 | 39.94 | 39.305 | 39.82 | 16,506 |
| 25th May 2026 (Mon) | 38.885 | 38.885 | 38.885 | 38.885 | 0 |
| 22nd May 2026 (Fri) | 38.58 | 38.885 | 38.43 | 38.885 | 46,397 |
| 21st May 2026 (Thu) | 37.285 | 37.745 | 37.15 | 37.655 | 18,875 |
| 20th May 2026 (Wed) | 36.405 | 37.29 | 36.405 | 37.29 | 38,037 |
| 19th May 2026 (Tue) | 37.345 | 37.415 | 35.925 | 36.415 | 23,844 |
| 18th May 2026 (Mon) | 38.435 | 38.985 | 37.795 | 37.995 | 54,725 |
| 15th May 2026 (Fri) | 39.535 | 39.535 | 38.295 | 38.66 | 100,141 |
| 14th May 2026 (Thu) | 40.805 | 40.87 | 39.855 | 40.295 | 10,920 |
| 13th May 2026 (Wed) | 41.065 | 41.495 | 40.55 | 41.19 | 28,120 |
| 12th May 2026 (Tue) | 40.955 | 41.13 | 40.01 | 40.01 | 14,894 |
| 11th May 2026 (Mon) | 41.03 | 41.85 | 40.875 | 41.85 | 28,850 |
| 8th May 2026 (Fri) | 40.825 | 41.515 | 40.825 | 41.035 | 31,500 |
| 7th May 2026 (Thu) | 41.485 | 41.745 | 41.28 | 41.745 | 26,094 |
| 6th May 2026 (Wed) | 40.645 | 41.42 | 40.435 | 41.10 | 24,953 |
| 5th May 2026 (Tue) | 39.63 | 40.205 | 39.47 | 40.165 | 22,006 |
| 4th May 2026 (Mon) | 39.765 | 39.765 | 39.765 | 39.765 | 0 |
| 1st May 2026 (Fri) | 39.91 | 39.92 | 39.715 | 39.765 | 8,686 |
| 30th Apr 2026 (Thu) | 38.47 | 39.42 | 38.47 | 39.42 | 21,185 |
| 29th Apr 2026 (Wed) | 38.52 | 38.77 | 38.08 | 38.175 | 36,413 |
| 28th Apr 2026 (Tue) | 38.56 | 38.645 | 37.745 | 37.92 | 34,784 |
| 27th Apr 2026 (Mon) | 38.37 | 38.56 | 38.00 | 38.155 | 32,023 |
| 24th Apr 2026 (Fri) | 38.125 | 38.50 | 37.88 | 38.105 | 45,597 |
| 23rd Apr 2026 (Thu) | 37.705 | 38.08 | 37.62 | 37.9975 | 13,506 |
| 22nd Apr 2026 (Wed) | 38.08 | 38.37 | 37.92 | 38.2325 | 49,960 |
| 21st Apr 2026 (Tue) | 38.00 | 38.06 | 37.505 | 37.505 | 23,601 |
| 20th Apr 2026 (Mon) | 36.935 | 37.68 | 36.935 | 37.68 | 24,434 |
| 17th Apr 2026 (Fri) | 37.205 | 38.05 | 37.14 | 37.835 | 39,806 |
| 16th Apr 2026 (Thu) | 36.54 | 36.775 | 36.35 | 36.765 | 44,212 |
| 15th Apr 2026 (Wed) | 35.485 | 35.805 | 35.405 | 35.655 | 83,950 |
| 14th Apr 2026 (Tue) | 35.305 | 35.92 | 35.305 | 35.92 | 23,902 |
| 13th Apr 2026 (Mon) | 34.41 | 35.175 | 34.37 | 35.175 | 11,438 |
| 10th Apr 2026 (Fri) | 34.455 | 35.10 | 34.385 | 35.04 | 196,824 |
| 9th Apr 2026 (Thu) | 34.03 | 34.19 | 33.82 | 34.18 | 25,880 |
| 8th Apr 2026 (Wed) | 34.455 | 34.75 | 34.01 | 34.295 | 44,287 |
| 7th Apr 2026 (Tue) | 32.73 | 32.865 | 32.085 | 32.26 | 59,762 |
| 6th Apr 2026 (Mon) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |