| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 28.915 | 29.005 | 28.835 | 28.845 | 7,278 |
| 8th Oct 2026 (Thu) | 28.895 | 29.00 | 28.635 | 28.635 | 82,977 |
| 7th Oct 2026 (Wed) | 29.635 | 29.88 | 29.18 | 29.22 | 15,943 |
| 6th Oct 2026 (Tue) | 30.01 | 30.26 | 30.01 | 30.25 | 1,389 |
| 5th Oct 2026 (Mon) | 29.69 | 29.735 | 29.63 | 29.71 | 5,277 |
| 2nd Oct 2026 (Fri) | 29.23 | 29.595 | 29.23 | 29.40 | 12,384 |
| 1st Oct 2026 (Thu) | 29.225 | 29.41 | 28.81 | 28.81 | 11,072 |
| 30th Sep 2026 (Wed) | 29.57 | 29.605 | 29.31 | 29.36 | 8,063 |
| 29th Sep 2026 (Tue) | 29.275 | 29.435 | 29.18 | 29.195 | 7,872 |
| 28th Sep 2026 (Mon) | 29.50 | 29.53 | 29.20 | 29.1675 | 1,738 |
| 25th Sep 2026 (Fri) | 29.695 | 29.76 | 29.61 | 29.61 | 2,193 |
| 24th Sep 2026 (Thu) | 29.955 | 30.02 | 29.34 | 29.34 | 3,155 |
| 23rd Sep 2026 (Wed) | 30.82 | 30.835 | 30.215 | 30.215 | 5,962 |
| 22nd Sep 2026 (Tue) | 30.43 | 30.775 | 30.32 | 30.72 | 4,642 |
| 21st Sep 2026 (Mon) | 30.34 | 30.505 | 30.23 | 30.43 | 4,315 |
| 18th Sep 2026 (Fri) | 29.96 | 30.38 | 29.76 | 29.76 | 7,802 |
| 17th Sep 2026 (Thu) | 29.86 | 30.27 | 29.86 | 30.27 | 5,755 |
| 16th Sep 2026 (Wed) | 30.285 | 30.315 | 29.93 | 29.93 | 6,080 |
| 15th Sep 2026 (Tue) | 29.855 | 30.14 | 29.755 | 29.785 | 11,471 |
| 14th Sep 2026 (Mon) | 30.40 | 30.825 | 30.185 | 30.25 | 3,151 |
| 11th Sep 2026 (Fri) | 31.27 | 31.27 | 30.765 | 31.08 | 14,000 |
| 10th Sep 2026 (Thu) | 31.74 | 31.74 | 30.875 | 30.945 | 15,424 |
| 9th Sep 2026 (Wed) | 32.275 | 32.31 | 31.56 | 31.56 | 5,979 |
| 8th Sep 2026 (Tue) | 31.425 | 32.07 | 31.245 | 32.0725 | 5,437 |
| 7th Sep 2026 (Mon) | 31.55 | 31.79 | 31.51 | 31.565 | 10,427 |
| 4th Sep 2026 (Fri) | 31.405 | 31.535 | 31.25 | 31.51 | 28,909 |
| 3rd Sep 2026 (Thu) | 31.18 | 31.465 | 30.95 | 31.375 | 2,402 |
| 2nd Sep 2026 (Wed) | 30.405 | 30.90 | 30.405 | 30.90 | 2,838 |
| 1st Sep 2026 (Tue) | 31.99 | 32.02 | 31.355 | 31.355 | 49,713 |
| 31st Aug 2026 (Mon) | 32.385 | 32.385 | 32.385 | 32.385 | 0 |
| 28th Aug 2026 (Fri) | 32.625 | 32.65 | 32.295 | 32.385 | 5,566 |
| 27th Aug 2026 (Thu) | 32.24 | 32.45 | 32.205 | 32.305 | 11,576 |
| 26th Aug 2026 (Wed) | 32.235 | 32.345 | 31.805 | 31.805 | 3,015 |
| 25th Aug 2026 (Tue) | 32.08 | 32.335 | 32.01 | 32.235 | 3,084 |
| 24th Aug 2026 (Mon) | 32.495 | 32.64 | 32.195 | 32.415 | 3,676 |
| 21st Aug 2026 (Fri) | 32.24 | 32.405 | 32.20 | 32.315 | 7,293 |
| 20th Aug 2026 (Thu) | 32.19 | 32.315 | 31.735 | 31.88 | 7,328 |
| 19th Aug 2026 (Wed) | 31.64 | 32.29 | 31.64 | 32.075 | 5,325 |
| 18th Aug 2026 (Tue) | 32.68 | 32.73 | 32.025 | 32.025 | 13,254 |
| 17th Aug 2026 (Mon) | 33.345 | 33.50 | 33.10 | 33.26 | 5,966 |
| 14th Aug 2026 (Fri) | 33.21 | 33.21 | 32.845 | 32.975 | 2,631 |
| 13th Aug 2026 (Thu) | 32.675 | 32.97 | 32.675 | 32.775 | 3,535 |
| 12th Aug 2026 (Wed) | 32.82 | 33.18 | 32.73 | 32.73 | 3,341 |
| 11th Aug 2026 (Tue) | 32.10 | 32.505 | 32.10 | 32.21 | 10,782 |
| 10th Aug 2026 (Mon) | 32.36 | 32.56 | 32.26 | 32.315 | 5,770 |