Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $17.288 on 30-05-2025 at 18:50:05
Change $-0.247 -1.42%
Buy $17.224
Sell $17.118
Buy / Sell BATT Shares
Last Trade: Buy 3.00 at $17.174
Day's Volume: 5,156
Last Close: $17.171
Open: $17.258
ISIN: IE00BF0M2Z96
Day's Range $17.258 - $17.288
52wk Range: $13.098 - $18.334
Market Capitalisation: $N/A
VWAP: $17.23922
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $17.174 SI Trade
15:07:46 - 30-May-25
Buy* 10 $17.174 SI Trade
15:07:41 - 30-May-25
Unknown* 0 $17.30156 SI Trade
Currency Conversion
15:01:44 - 30-May-25
Unknown* 0 $17.1452 SI Trade
Currency Conversion
14:33:30 - 30-May-25
Unknown* 0 $17.14 SI Trade
14:33:08 - 30-May-25
Unknown* 4 $17.1452 SI Trade
Currency Conversion
14:06:25 - 30-May-25
Unknown* 58 $17.18154 Currency Conversion
OTC Trade
13:49:19 - 30-May-25
Unknown* 3,500 $17.2307 OTC Trade
10:31:44 - 30-May-25
Unknown* 1,430 $17.2614 OTC Trade
08:48:03 - 30-May-25
Unknown* 0 $17.26624 SI Trade
Currency Conversion
08:18:33 - 30-May-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 17.258 17.288 17.258 17.171 5,156
29th May 2025 (Thu) 17.74 17.774 17.418 17.418 529
28th May 2025 (Wed) 17.436 17.444 17.416 17.394 937
27th May 2025 (Tue) 17.502 17.528 17.464 17.474 974
26th May 2025 (Mon) 17.59938 17.59938 17.59938 17.59938 153
23rd May 2025 (Fri) 17.426 17.426 17.044 17.346 11,734
22nd May 2025 (Thu) 17.364 17.61 17.236 17.236 2,255
21st May 2025 (Wed) 17.754 17.768 17.666 17.746 4,203
20th May 2025 (Tue) 17.78 17.838 17.668 17.826 2,274
19th May 2025 (Mon) 17.696 17.844 17.614 17.68 28,178
16th May 2025 (Fri) 18.106 18.15 17.948 17.866 1,787
15th May 2025 (Thu) 17.938 18.054 17.884 18.054 6,707
14th May 2025 (Wed) 18.05 18.07 17.92 17.92 5,359
13th May 2025 (Tue) 17.652 17.84 17.592 17.946 3,238
12th May 2025 (Mon) 17.732 18.10 17.662 17.70 11,686
9th May 2025 (Fri) 17.148 17.318 17.128 17.215 29,502
8th May 2025 (Thu) 16.986 17.114 16.894 17.114 12,707
7th May 2025 (Wed) 16.794 16.922 16.794 16.839 7,012
6th May 2025 (Tue) 16.728 16.756 16.466 16.744 3,716
5th May 2025 (Mon) 16.83942 16.83942 16.83942 16.83942 12
2nd May 2025 (Fri) 16.568 16.74 16.46 16.74 891
1st May 2025 (Thu) 16.406 16.408 16.318 16.479 4,323
See more L&g Battery price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered