Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $32.785 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $32.79
Sell $32.68
Last Trade: Sell 10.00 at $32.755
Day's Volume: 0
Last Close: $32.785
Open: $0.00
ISIN: IE00BF0M2Z96
Day's Range $0.00 - $0.00
52wk Range: $13.098 - $35.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.755 Automatic Execution
16:28:59 - 02-Apr-26
Sell* 12 $32.75 SI Trade
16:28:59 - 02-Apr-26
Sell* 500 $32.755 Automatic Execution
16:28:55 - 02-Apr-26
Sell* 450 $32.755 Automatic Execution
16:28:55 - 02-Apr-26
Sell* 1 $32.63 Automatic Execution
16:24:19 - 02-Apr-26
Sell* 47 $32.785 Automatic Execution
16:13:17 - 02-Apr-26
Unknown* 50 $32.74976 SI Trade
Currency Conversion
16:13:14 - 02-Apr-26
Sell* 319 $32.795 Automatic Execution
16:11:48 - 02-Apr-26
Buy* 379 $32.725 Automatic Execution
16:03:32 - 02-Apr-26
Buy* 50 $32.725 Automatic Execution
16:03:32 - 02-Apr-26
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.785 32.785 32.785 32.785 0
2nd Apr 2026 (Thu) 31.91 32.825 31.69 32.785 18,447
1st Apr 2026 (Wed) 32.91 33.135 32.60 33.06 183,227
31st Mar 2026 (Tue) 30.915 31.745 30.805 31.50 14,623
30th Mar 2026 (Mon) 32.25 32.25 30.915 31.435 41,612
27th Mar 2026 (Fri) 31.55 31.675 31.075 31.2425 10,554
26th Mar 2026 (Thu) 31.765 31.89 31.35 31.35 20,144
25th Mar 2026 (Wed) 32.235 32.545 32.055 32.545 26,799
24th Mar 2026 (Tue) 31.18 31.43 30.605 31.225 22,561
23rd Mar 2026 (Mon) 29.27 31.29 29.21 30.875 19,669
20th Mar 2026 (Fri) 30.995 30.995 30.005 30.05 81,982
19th Mar 2026 (Thu) 30.805 30.805 29.71 30.215 87,261
18th Mar 2026 (Wed) 31.905 32.025 31.24 31.37 16,111
17th Mar 2026 (Tue) 31.53 31.72 31.095 31.60 8,233
16th Mar 2026 (Mon) 31.305 32.71 30.98 31.335 30,216
13th Mar 2026 (Fri) 31.465 31.70 31.07 31.295 16,601
12th Mar 2026 (Thu) 32.175 32.22 31.32 31.695 5,792
11th Mar 2026 (Wed) 32.295 32.485 31.93 32.21 11,292
10th Mar 2026 (Tue) 31.56 32.32 31.56 32.32 9,976
9th Mar 2026 (Mon) 30.03 30.655 29.74 30.655 20,710
6th Mar 2026 (Fri) 31.575 31.575 30.295 30.635 12,016
5th Mar 2026 (Thu) 31.91 31.955 30.76 30.76 10,283
See more L&g Battery price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered