Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $16.056 on 30-04-2025 at 18:50:07
Change $-0.305 -1.85%
Buy $16.212
Sell $16.068
Buy / Sell BATT Shares
Last Trade: Unknown 0.00 at $16.12395
Day's Volume: 17,912
Last Close: $16.14
Open: $16.436
ISIN: IE00BF0M2Z96
Day's Range $16.056 - $16.468
52wk Range: $13.098 - $18.55
Market Capitalisation: $N/A
VWAP: $16.1352
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.12395 Currency Conversion
OTC Trade
15:27:53 - 30-Apr-25
Sell* 100 $16.056 Automatic Execution
14:55:17 - 30-Apr-25
Unknown* 6 $16.07389 Currency Conversion
OTC Trade
14:53:12 - 30-Apr-25
Buy* 2 $16.166 SI Trade
13:59:36 - 30-Apr-25
Unknown* 1 $16.18084 Currency Conversion
OTC Trade
13:58:05 - 30-Apr-25
Unknown* 0 $16.1896 SI Trade
Currency Conversion
13:57:26 - 30-Apr-25
Unknown* 1 $16.34975 SI Trade
Currency Conversion
13:05:32 - 30-Apr-25
Sell* 865 $16.3555 Negotiated Trade
11:33:08 - 30-Apr-25
Unknown* 0 $16.42272 SI Trade
Currency Conversion
10:47:11 - 30-Apr-25
Unknown* 2 $16.37425 Currency Conversion
OTC Trade
09:39:37 - 30-Apr-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 16.436 16.468 16.056 16.14 17,912
29th Apr 2025 (Tue) 16.422 16.574 16.402 16.445 5,419
28th Apr 2025 (Mon) 16.314 16.446 16.314 16.32 7,202
25th Apr 2025 (Fri) 16.206 16.30 16.066 16.30 79,433
24th Apr 2025 (Thu) 15.742 16.00 15.734 15.971 235
23rd Apr 2025 (Wed) 15.768 15.814 15.768 15.778 10,331
22nd Apr 2025 (Tue) 15.40 15.594 15.236 15.594 844
21st Apr 2025 (Mon) 15.358 15.358 15.358 15.358 0
18th Apr 2025 (Fri) 15.358 15.358 15.358 15.358 0
17th Apr 2025 (Thu) 15.434 15.434 15.358 15.358 4,141
16th Apr 2025 (Wed) 15.284 15.428 15.15 15.428 3,994
15th Apr 2025 (Tue) 15.29 15.502 15.29 15.468 194
14th Apr 2025 (Mon) 15.174 15.26 15.14 15.202 3,864
11th Apr 2025 (Fri) 14.744 14.766 14.498 14.628 7,120
10th Apr 2025 (Thu) 14.992 14.992 14.41 14.41 1,084
9th Apr 2025 (Wed) 13.53 13.704 13.464 13.57 18,860
8th Apr 2025 (Tue) 14.394 14.394 14.088 14.151 68,586
7th Apr 2025 (Mon) 13.328 14.546 13.098 13.822 6,559
4th Apr 2025 (Fri) 15.07 15.07 14.00 14.288 28,385
3rd Apr 2025 (Thu) 15.47 15.548 15.36 15.224 1,799
2nd Apr 2025 (Wed) 15.894 15.97 15.774 15.97 1,223
1st Apr 2025 (Tue) 15.86 15.918 15.752 15.918 382
See more L&g Battery price history
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered