Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $23.12 on 18-09-2025 at 14:35:34
Change $0.00 0%
Buy $23.32
Sell $23.24
Last Trade: Sell 78.00 at $23.12
Day's Volume: 13,004
Last Close: $23.12
Open: $23.205
ISIN: IE00BF0M2Z96
Day's Range $23.12 - $23.40
52wk Range: $13.098 - $23.40
Market Capitalisation: $N/A
VWAP: $23.27292
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $23.12 Automatic Execution
14:41:37 - 18-Sep-25
Unknown* 0 $23.20 SI Trade
14:34:38 - 18-Sep-25
Buy* 1 $23.21 SI Trade
14:34:23 - 18-Sep-25
Sell* 2 $23.185 SI Trade
14:27:07 - 18-Sep-25
Unknown* 0 $23.275 SI Trade
14:24:00 - 18-Sep-25
Unknown* 2 $23.33767 SI Trade
Currency Conversion
13:58:27 - 18-Sep-25
Unknown* 0 $23.33 SI Trade
13:13:32 - 18-Sep-25
Unknown* 0 $23.39675 SI Trade
Currency Conversion
12:46:07 - 18-Sep-25
Unknown* 1 $23.40857 Currency Conversion
OTC Trade
12:13:50 - 18-Sep-25
Buy* 1 $23.435 SI Trade
11:52:57 - 18-Sep-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 23.23 23.23 23.03 23.12 23,436
16th Sep 2025 (Tue) 22.985 22.985 22.855 22.905 8,357
15th Sep 2025 (Mon) 23.15 23.15 22.605 22.87 8,861
12th Sep 2025 (Fri) 22.36 22.425 22.23 22.33 12,242
11th Sep 2025 (Thu) 22.12 22.315 22.10 22.315 1,554
10th Sep 2025 (Wed) 22.075 22.145 21.99 22.145 7,145
9th Sep 2025 (Tue) 22.54 22.595 22.25 22.25 277
8th Sep 2025 (Mon) 22.475 22.54 22.44 22.50 837
5th Sep 2025 (Fri) 22.135 22.44 22.135 22.27 15,183
4th Sep 2025 (Thu) 21.59 21.65 21.59 21.6125 1,168
3rd Sep 2025 (Wed) 21.375 21.565 21.375 21.6125 3,021
2nd Sep 2025 (Tue) 21.645 21.705 21.325 21.2825 6,104
1st Sep 2025 (Mon) 21.785 21.85 21.73 21.805 7,976
29th Aug 2025 (Fri) 21.96 21.98 21.695 21.695 521
28th Aug 2025 (Thu) 21.84 21.865 21.84 21.865 13,877
27th Aug 2025 (Wed) 21.825 21.86 21.685 21.75 618
26th Aug 2025 (Tue) 21.44 21.725 21.375 21.665 33,043
25th Aug 2025 (Mon) 21.6625 21.6625 21.6625 21.6625 0
22nd Aug 2025 (Fri) 21.055 21.69 21.045 21.6625 26,216
21st Aug 2025 (Thu) 21.21 21.235 21.005 21.015 1,058
20th Aug 2025 (Wed) 21.26 21.26 20.985 21.11 21,424
19th Aug 2025 (Tue) 21.56 21.655 21.555 21.555 4,573
18th Aug 2025 (Mon) 21.485 21.51 21.48 21.51 7,668
See more L&g Battery price history
FTSE 100 Latest
Value9,233.91
Change25.54

Login to your account

Forgot Password?

Not Registered