Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATT) Share Price

Price $22.27 on 05-09-2025 at 18:50:05
Change $0.6575 3.04%
Buy $22.295
Sell $22.23
Last Trade: Buy 2.00 at $22.27
Day's Volume: 15,183
Last Close: $22.27
Open: $22.135
ISIN: IE00BF0M2Z96
Day's Range $22.135 - $22.44
52wk Range: $13.098 - $22.44
Market Capitalisation: $N/A
VWAP: $22.2253
Shares in Issue: N/A

L&g Battery (BATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.27 Suspected BUY Trade
16:35:06 - 05-Sep-25
Buy* 2 $22.20 SI Trade
15:54:29 - 05-Sep-25
Sell* 2 $22.14 SI Trade
15:40:26 - 05-Sep-25
Unknown* 0 $22.22 SI Trade
15:30:55 - 05-Sep-25
Sell* 4,100 $22.23 Automatic Execution
15:26:11 - 05-Sep-25
Sell* 237 $22.23 Automatic Execution
15:26:09 - 05-Sep-25
Buy* 1,199 $22.23 Automatic Execution
15:26:09 - 05-Sep-25
Sell* 5,729 $22.23 Automatic Execution
15:26:09 - 05-Sep-25
Unknown* 19 $22.11785 SI Trade
Currency Conversion
15:23:19 - 05-Sep-25
Unknown* 6 $22.11867 SI Trade
Currency Conversion
15:23:19 - 05-Sep-25
See more L&g Battery trades

L&g Battery (BATT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 21.59 21.65 21.59 21.6125 1,168
3rd Sep 2025 (Wed) 21.375 21.565 21.375 21.6125 3,021
2nd Sep 2025 (Tue) 21.645 21.705 21.325 21.2825 6,104
1st Sep 2025 (Mon) 21.785 21.85 21.73 21.805 7,976
29th Aug 2025 (Fri) 21.96 21.98 21.695 21.695 521
28th Aug 2025 (Thu) 21.84 21.865 21.84 21.865 13,877
27th Aug 2025 (Wed) 21.825 21.86 21.685 21.75 618
26th Aug 2025 (Tue) 21.44 21.725 21.375 21.665 33,043
25th Aug 2025 (Mon) 21.6625 21.6625 21.6625 21.6625 0
22nd Aug 2025 (Fri) 21.055 21.69 21.045 21.6625 26,216
21st Aug 2025 (Thu) 21.21 21.235 21.005 21.015 1,058
20th Aug 2025 (Wed) 21.26 21.26 20.985 21.11 21,424
19th Aug 2025 (Tue) 21.56 21.655 21.555 21.555 4,573
18th Aug 2025 (Mon) 21.485 21.51 21.48 21.51 7,668
15th Aug 2025 (Fri) 21.37 21.395 21.37 21.3375 4,278
14th Aug 2025 (Thu) 21.22 21.285 20.92 20.935 22,593
13th Aug 2025 (Wed) 21.36 21.37 21.335 21.335 2,963
12th Aug 2025 (Tue) 21.215 21.32 21.11 21.32 24,207
11th Aug 2025 (Mon) 21.38 21.44 21.315 21.335 41,822
8th Aug 2025 (Fri) 20.72 20.765 20.72 20.765 16,608
7th Aug 2025 (Thu) 20.67 20.75 20.465 20.51 34,982
6th Aug 2025 (Wed) 20.54 20.56 20.425 20.4825 848
5th Aug 2025 (Tue) 20.37 20.395 20.29 20.305 635
See more L&g Battery price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered