Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 1,280.20p on 19-06-2025 at 18:50:05
Change -21.90p -1.68%
Buy 1,280.80p
Sell 1,278.60p
Buy / Sell BATG Shares
Last Trade: Sell 2,138.00 at 1,280.20p
Day's Volume: 10,798
Last Close: 1,279.70p
Open: 1,280.40p
ISIN: IE00BF0M2Z96
Day's Range 1,280.20p - 1,280.40p
52wk Range: 1,028.40p - 1,448.60p
Market Capitalisation: £N/A
VWAP: 1,286.17379p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,138 1,280.20p Automatic Execution
16:01:59 - 19-Jun-25
Sell* 4 1,280.40p Automatic Execution
15:52:54 - 19-Jun-25
Buy* 1 1,282.00p SI Trade
15:41:57 - 19-Jun-25
Buy* 7 1,282.127p Suspected BUY Trade
15:06:46 - 19-Jun-25
Sell* 638 1,279.66p Negotiated Trade
15:05:12 - 19-Jun-25
Sell* 1,536 1,284.131p Negotiated Trade
14:26:55 - 19-Jun-25
Sell* 5 1,283.295p Negotiated Trade
14:18:22 - 19-Jun-25
Sell* 2 1,283.287p Negotiated Trade
14:17:55 - 19-Jun-25
Buy* 1 1,287.00p SI Trade
13:33:11 - 19-Jun-25
Unknown* 0 1,286.80p SI Trade
12:36:09 - 19-Jun-25
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 1,299.40 1,303.20 1,290.60 1,301.60 6,968
17th Jun 2025 (Tue) 1,300.00 1,300.00 1,287.80 1,291.80 17,233
16th Jun 2025 (Mon) 1,304.20 1,312.80 1,304.20 1,312.80 3,188
13th Jun 2025 (Fri) 1,289.40 1,300.20 1,289.40 1,300.20 32,211
12th Jun 2025 (Thu) 1,316.60 1,316.60 1,312.40 1,313.80 8,332
11th Jun 2025 (Wed) 1,328.60 1,328.60 1,324.20 1,330.90 7,419
10th Jun 2025 (Tue) 1,305.00 1,311.80 1,305.00 1,317.00 12,010
9th Jun 2025 (Mon) 1,284.00 1,295.00 1,280.20 1,295.00 17,786
6th Jun 2025 (Fri) 1,285.00 1,289.80 1,285.00 1,288.80 18,321
5th Jun 2025 (Thu) 1,286.20 1,288.80 1,285.80 1,286.90 6,357
4th Jun 2025 (Wed) 1,277.80 1,282.80 1,277.80 1,279.00 8,402
3rd Jun 2025 (Tue) 1,258.20 1,272.80 1,258.20 1,276.70 7,532
2nd Jun 2025 (Mon) 1,256.20 1,259.80 1,253.40 1,257.90 26,331
30th May 2025 (Fri) 1,280.20 1,280.20 1,273.80 1,276.20 6,102
29th May 2025 (Thu) 1,302.40 1,303.80 1,290.00 1,292.60 7,813
28th May 2025 (Wed) 1,293.00 1,297.40 1,288.00 1,289.60 4,013
27th May 2025 (Tue) 1,292.60 1,296.40 1,290.20 1,293.10 34,685
26th May 2025 (Mon) 1,285.20 1,285.20 1,285.20 1,285.20 0
23rd May 2025 (Fri) 1,264.20 1,285.20 1,261.00 1,285.20 15,751
22nd May 2025 (Thu) 1,306.00 1,306.00 1,273.60 1,283.60 13,527
21st May 2025 (Wed) 1,316.80 1,320.00 1,315.20 1,320.10 9,727
20th May 2025 (Tue) 1,329.60 1,331.40 1,322.80 1,333.00 3,145
19th May 2025 (Mon) 1,334.00 1,336.60 1,313.00 1,327.60 73,780
See more L&g Battery price history
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered