Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG)

Price 1,335.40p on 29-02-2024 at 17:30:02
Change 10.60p 0.8%
Buy 1,340.80p
Sell 1,325.20p
Buy / Sell BATG Shares
Last Trade: Buy 1,523.00 at 1,335.40p
Day's Volume: 40,533
Last Close: 1,335.40p
Open: 1,333.40p
Day's Range 1,327.80p - 1,340.00p
52wk Range: 1,215.80p - 1,596.20p
Market Capitalisation: £N/A
VWAP: 1,337.32741p
Shares in Issue: N/A

Recent Trades History L&g Battery (BATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,523 1,335.40p Suspected BUY Trade
16:35:25 - 29-Feb-24
Unknown* 500 1,337.541p Currency Conversion
Negotiated Trade
16:25:33 - 29-Feb-24
Unknown* 227 1,338.342p Currency Conversion
Negotiated Trade
16:20:41 - 29-Feb-24
Sell* 710 1,338.36p Negotiated Trade
15:53:53 - 29-Feb-24
Buy* 366 1,339.032p Suspected BUY Trade
15:51:04 - 29-Feb-24
Sell* 7 1,336.20p Negotiated Trade
15:43:50 - 29-Feb-24
Buy* 17 1,340.4001p SI Trade
15:29:02 - 29-Feb-24
Unknown* 363 1,339.052p Currency Conversion
Negotiated Trade
15:27:41 - 29-Feb-24
Unknown* 33 1,337.94p Currency Conversion
Negotiated Trade
15:16:02 - 29-Feb-24
Sell* 500 1,337.20p Automatic Execution
15:12:39 - 29-Feb-24

Share Price History for L&g Battery

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered