Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 2,450.00p Uncrossing Trade
 16:35:17 - 10-Jul-26
Buy* 48 2,457.598p Suspected BUY Trade
 16:28:15 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 16:23:11 - 10-Jul-26
Sell* 205 2,447.60p Ordinary
 16:21:44 - 10-Jul-26
Sell* 205 2,447.665p Ordinary
 16:21:04 - 10-Jul-26
Unknown* 0 2,440.00p SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 2,436.50p SI Trade
 16:03:47 - 10-Jul-26
Unknown* 0 2,453.00p SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 15:42:51 - 10-Jul-26
Sell* 606 2,444.224p Ordinary
 15:35:31 - 10-Jul-26
Unknown* 0 2,450.00p SI Trade
 15:32:37 - 10-Jul-26
Unknown* 0 2,460.00p SI Trade
 15:32:25 - 10-Jul-26
Unknown* 0 2,456.50p SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 15:27:12 - 10-Jul-26
Buy* 2 2,452.50p SI Trade
 15:26:41 - 10-Jul-26
Sell* 3,870 2,442.345p Negotiated Trade
 15:22:29 - 10-Jul-26
Buy* 35 2,448.455p Suspected BUY Trade
 15:22:03 - 10-Jul-26
Sell* 1 2,442.00p SI Trade
 15:19:41 - 10-Jul-26
Buy* 10 2,450.541p Suspected BUY Trade
 15:15:51 - 10-Jul-26
Sell* 164 2,444.21p Negotiated Trade
 15:15:13 - 10-Jul-26
Buy* 15 2,451.955p Suspected BUY Trade
 15:08:14 - 10-Jul-26
Sell* 1 2,442.71p Negotiated Trade
 15:04:44 - 10-Jul-26
Sell* 20 2,445.00p Negotiated Trade
 14:49:38 - 10-Jul-26
Sell* 555 2,444.152p Negotiated Trade
 14:46:59 - 10-Jul-26
Unknown* 0 2,463.50p SI Trade
 14:35:47 - 10-Jul-26
Unknown* 0 2,463.00p SI Trade
 14:35:19 - 10-Jul-26
Unknown* 0 2,501.50p SI Trade
 14:28:30 - 10-Jul-26
Buy* 2 2,465.00p SI Trade
 14:22:18 - 10-Jul-26
Unknown* 0 2,463.50p SI Trade
 14:12:18 - 10-Jul-26
Unknown* 0 2,465.00p SI Trade
 13:54:13 - 10-Jul-26
Unknown* 0 2,466.50p SI Trade
 13:48:22 - 10-Jul-26
Unknown* 0 2,465.50p SI Trade
 13:46:53 - 10-Jul-26
Sell* 68 2,460.605p Negotiated Trade
 13:39:38 - 10-Jul-26
Unknown* 0 2,467.50p SI Trade
 13:31:57 - 10-Jul-26
Unknown* 0 2,467.50p SI Trade
 13:28:23 - 10-Jul-26
Buy* 1 2,467.00p SI Trade
 13:24:07 - 10-Jul-26
Unknown* 0 2,467.00p SI Trade
 13:21:05 - 10-Jul-26
Buy* 1 2,467.00p SI Trade
 13:20:12 - 10-Jul-26
Unknown* 0 2,467.00p SI Trade
 13:20:07 - 10-Jul-26
Unknown* 0 2,467.00p SI Trade
 13:19:31 - 10-Jul-26
Buy* 150 2,461.444p Ordinary
 12:50:14 - 10-Jul-26
Buy* 2 2,463.00p SI Trade
 12:34:25 - 10-Jul-26
Sell* 721 2,461.068p Negotiated Trade
 12:22:34 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 12:15:15 - 10-Jul-26
Unknown* 0 2,457.00p SI Trade
 12:15:03 - 10-Jul-26
Buy* 2 2,467.50p SI Trade
 12:14:35 - 10-Jul-26
Unknown* 0 2,465.00p SI Trade
 11:54:10 - 10-Jul-26
Buy* 80 2,466.00p Suspected BUY Trade
 11:44:44 - 10-Jul-26
Sell* 4 2,456.50p SI Trade
 11:33:19 - 10-Jul-26
Buy* 25 2,464.00p SI Trade
 11:29:44 - 10-Jul-26
Buy* 74 2,463.50p SI Trade
 11:29:39 - 10-Jul-26
Buy* 2 2,458.00p SI Trade
 10:53:31 - 10-Jul-26
Unknown* 0 2,448.00p SI Trade
 10:47:33 - 10-Jul-26
Buy* 183 2,453.966p Ordinary
 10:47:30 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 10:38:50 - 10-Jul-26
Buy* 2 2,454.50p SI Trade
 10:35:24 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 10:35:06 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 10:21:57 - 10-Jul-26
Unknown* 0 2,455.00p SI Trade
 10:18:32 - 10-Jul-26
Unknown* 0 2,453.00p SI Trade
 10:14:00 - 10-Jul-26
Unknown* 0 2,453.00p SI Trade
 10:09:54 - 10-Jul-26
Unknown* 0 2,452.50p SI Trade
 10:06:08 - 10-Jul-26
Buy* 1 2,452.50p Suspected BUY Trade
 10:05:10 - 10-Jul-26
Buy* 212 2,451.376p Ordinary
 10:00:47 - 10-Jul-26
Buy* 40 2,451.894p Ordinary
 09:59:49 - 10-Jul-26
Sell* 11 2,446.00p SI Trade
 09:58:06 - 10-Jul-26
Sell* 5 2,446.00p SI Trade
 09:57:27 - 10-Jul-26
Sell* 8 2,446.00p Negotiated Trade
 09:50:51 - 10-Jul-26
Unknown* 0 2,452.50p SI Trade
 09:41:01 - 10-Jul-26
Sell* 159 2,452.00p Automatic Execution
 09:40:38 - 10-Jul-26
Sell* 21 2,451.15p Negotiated Trade
 09:33:25 - 10-Jul-26
Unknown* 0 2,452.00p SI Trade
 09:31:16 - 10-Jul-26
Buy* 1 2,454.00p Suspected BUY Trade
 09:30:09 - 10-Jul-26
Sell* 64 2,452.49p Negotiated Trade
 09:15:31 - 10-Jul-26
Unknown* 0 2,456.00p SI Trade
 09:10:28 - 10-Jul-26
Buy* 1 2,455.50p SI Trade
 09:09:57 - 10-Jul-26
Unknown* 0 2,454.00p SI Trade
 09:00:20 - 10-Jul-26
Buy* 2 2,454.50p Suspected BUY Trade
 08:59:00 - 10-Jul-26
Sell* 4 2,451.00p SI Trade
 08:58:09 - 10-Jul-26
Unknown* 0 2,451.00p SI Trade
 08:46:19 - 10-Jul-26
Unknown* 0 2,454.50p SI Trade
 08:42:33 - 10-Jul-26
Sell* 1 2,451.00p SI Trade
 08:37:43 - 10-Jul-26
Unknown* 0 2,455.50p SI Trade
 08:34:00 - 10-Jul-26
Unknown* 0 2,451.50p SI Trade
 08:30:51 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:14:20 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:14:20 - 10-Jul-26
Unknown* 0 2,459.00p SI Trade
 08:10:44 - 10-Jul-26
Unknown* 0 2,461.00p SI Trade
 08:07:10 - 10-Jul-26
Unknown* 0 2,459.50p SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:47 - 10-Jul-26
Sell* 7 2,448.00p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:02:21 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,458.50p SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 2,458.00p SI Trade
 08:01:11 - 10-Jul-26
Buy* 1 2,459.50p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,469.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 2,469.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 4 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 8 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 2 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 2 2,447.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 7 2,447.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 36 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,447.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 2 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 8 2,445.00p Uncrossing Trade
 16:35:01 - 09-Jul-26
Unknown* 0 2,457.50p SI Trade
 16:24:49 - 09-Jul-26
Unknown* 0 2,457.50p SI Trade
 16:22:49 - 09-Jul-26
Unknown* 0 2,457.00p SI Trade
 16:21:18 - 09-Jul-26
Unknown* 0 2,455.50p SI Trade
 16:20:25 - 09-Jul-26
Unknown* 0 2,459.00p SI Trade
 16:12:15 - 09-Jul-26
Sell* 20 2,449.00p SI Trade
 16:09:59 - 09-Jul-26
Buy* 40 2,474.003p Suspected BUY Trade
 16:02:24 - 09-Jul-26
Buy* 242 2,471.711p Suspected BUY Trade
 16:00:07 - 09-Jul-26
Unknown* 0 2,485.00p SI Trade
 15:57:27 - 09-Jul-26
Buy* 4 2,485.00p SI Trade
 15:52:27 - 09-Jul-26
Sell* 4 2,424.00p Automatic Execution
 15:49:17 - 09-Jul-26
Buy* 1 2,456.00p Suspected BUY Trade
 15:47:48 - 09-Jul-26
Unknown* 0 2,445.50p SI Trade
 15:47:09 - 09-Jul-26
Buy* 408 2,450.515p Suspected BUY Trade
 15:23:04 - 09-Jul-26
Buy* 71 2,462.70p Suspected BUY Trade
 15:18:52 - 09-Jul-26
Sell* 93 2,446.50p Automatic Execution
 15:16:09 - 09-Jul-26
Unknown* 0 2,462.00p SI Trade
 15:14:45 - 09-Jul-26
Sell* 13 2,450.80p Negotiated Trade
 15:10:10 - 09-Jul-26
Buy* 20 2,462.50p SI Trade
 15:08:16 - 09-Jul-26
Buy* 7 2,460.13p Suspected BUY Trade
 15:07:16 - 09-Jul-26
Unknown* 0 2,457.50p SI Trade
 15:06:18 - 09-Jul-26
Unknown* 0 2,456.00p SI Trade
 15:00:59 - 09-Jul-26
Sell* 1 2,447.265p Negotiated Trade
 14:59:39 - 09-Jul-26
Unknown* 0 2,459.00p SI Trade
 14:55:29 - 09-Jul-26
Unknown* 0 2,460.00p SI Trade
 14:54:18 - 09-Jul-26
Buy* 1 2,459.00p SI Trade
 14:53:16 - 09-Jul-26
Buy* 40 2,457.00p SI Trade
 14:51:51 - 09-Jul-26
Unknown* 0 2,446.50p SI Trade
 14:48:45 - 09-Jul-26
Buy* 2 2,457.50p SI Trade
 14:47:57 - 09-Jul-26
Unknown* 0 2,456.00p SI Trade
 14:45:41 - 09-Jul-26
Unknown* 0 2,454.50p SI Trade
 14:43:02 - 09-Jul-26
Unknown* 0 2,452.50p SI Trade
 14:41:45 - 09-Jul-26
Unknown* 0 2,452.50p SI Trade
 14:41:36 - 09-Jul-26
Unknown* 0 2,440.50p SI Trade
 14:35:19 - 09-Jul-26
Unknown* 0 2,456.00p SI Trade
 14:30:27 - 09-Jul-26
Buy* 20 2,453.00p SI Trade
 14:23:15 - 09-Jul-26
Sell* 2 2,442.00p Negotiated Trade
 14:12:48 - 09-Jul-26
Unknown* 0 2,453.00p SI Trade
 14:12:06 - 09-Jul-26
Sell* 10 2,442.574p Negotiated Trade
 14:11:30 - 09-Jul-26
Sell* 9 2,440.50p Negotiated Trade
 14:09:23 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84