| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 2,393.00p | Suspected BUY Trade |
16:35:23 - 11-Aug-26 |
| Sell* | 274 | 2,390.485p | Negotiated Trade |
16:30:03 - 11-Aug-26 |
| Buy* | 39 | 2,400.00p | Automatic Execution |
16:20:20 - 11-Aug-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
16:11:58 - 11-Aug-26 |
| Buy* | 150 | 2,404.747p | Ordinary |
16:02:16 - 11-Aug-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:52:58 - 11-Aug-26 |
| Buy* | 415 | 2,405.513p | Ordinary |
15:51:57 - 11-Aug-26 |
| Sell* | 10 | 2,398.50p | Negotiated Trade |
15:50:43 - 11-Aug-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
15:49:56 - 11-Aug-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
15:48:40 - 11-Aug-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
15:23:43 - 11-Aug-26 |
| Buy* | 376 | 2,407.345p | Suspected BUY Trade |
15:22:46 - 11-Aug-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
15:20:02 - 11-Aug-26 |
| Unknown* | 0 | 2,409.50p | SI Trade |
15:18:16 - 11-Aug-26 |
| Buy* | 207 | 2,406.941p | Ordinary |
15:17:54 - 11-Aug-26 |
| Buy* | 4 | 2,408.50p | SI Trade |
15:14:57 - 11-Aug-26 |
| Buy* | 13 | 2,405.275p | Suspected BUY Trade |
15:12:56 - 11-Aug-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
15:10:14 - 11-Aug-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
15:08:36 - 11-Aug-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:57:08 - 11-Aug-26 |
| Unknown* | 0 | 2,393.50p | SI Trade |
14:55:32 - 11-Aug-26 |
| Unknown* | 0 | 2,388.50p | SI Trade |
14:52:01 - 11-Aug-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
14:50:38 - 11-Aug-26 |
| Buy* | 92 | 2,397.507p | Suspected BUY Trade |
14:49:04 - 11-Aug-26 |
| Buy* | 104 | 2,398.408p | Ordinary |
14:43:25 - 11-Aug-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:37:43 - 11-Aug-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:31:07 - 11-Aug-26 |
| Buy* | 1 | 2,386.50p | Automatic Execution |
14:08:08 - 11-Aug-26 |
| Buy* | 8 | 2,386.50p | Automatic Execution |
14:08:08 - 11-Aug-26 |
| Unknown* | 0 | 2,381.50p | SI Trade |
14:02:23 - 11-Aug-26 |
| Buy* | 220 | 2,386.50p | Suspected BUY Trade |
14:02:21 - 11-Aug-26 |
| Buy* | 41 | 2,388.00p | SI Trade |
13:48:53 - 11-Aug-26 |
| Buy* | 1 | 2,385.50p | Automatic Execution |
13:41:45 - 11-Aug-26 |
| Sell* | 2 | 2,379.50p | SI Trade |
13:36:32 - 11-Aug-26 |
| Buy* | 1 | 2,392.50p | Suspected BUY Trade |
13:02:56 - 11-Aug-26 |
| Buy* | 3 | 2,393.50p | Suspected BUY Trade |
13:00:35 - 11-Aug-26 |
| Buy* | 1 | 2,393.50p | SI Trade |
12:54:12 - 11-Aug-26 |
| Unknown* | 0 | 2,386.00p | SI Trade |
12:48:35 - 11-Aug-26 |
| Buy* | 2 | 2,393.50p | SI Trade |
12:39:45 - 11-Aug-26 |
| Sell* | 4 | 2,384.50p | SI Trade |
12:25:27 - 11-Aug-26 |
| Sell* | 1 | 2,386.075p | Negotiated Trade |
12:23:56 - 11-Aug-26 |
| Buy* | 12 | 2,396.00p | SI Trade |
12:01:50 - 11-Aug-26 |
| Sell* | 221 | 2,385.00p | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Unknown* | 0 | 2,387.50p | SI Trade |
11:47:50 - 11-Aug-26 |
| Buy* | 11 | 2,387.00p | Automatic Execution |
11:36:12 - 11-Aug-26 |
| Unknown* | 0 | 2,386.50p | SI Trade |
11:33:56 - 11-Aug-26 |
| Sell* | 210 | 2,384.50p | Automatic Execution |
11:26:45 - 11-Aug-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
11:23:12 - 11-Aug-26 |
| Sell* | 1 | 2,371.50p | SI Trade |
11:20:41 - 11-Aug-26 |
| Buy* | 1,225 | 2,379.028p | Ordinary |
11:00:28 - 11-Aug-26 |
| Sell* | 12 | 2,374.50p | SI Trade |
11:00:24 - 11-Aug-26 |
| Unknown* | 0 | 2,375.00p | SI Trade |
10:58:14 - 11-Aug-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
10:38:22 - 11-Aug-26 |
| Unknown* | 0 | 2,367.50p | SI Trade |
10:26:43 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
10:22:55 - 11-Aug-26 |
| Sell* | 5 | 2,369.00p | SI Trade |
10:13:48 - 11-Aug-26 |
| Buy* | 1 | 2,375.50p | SI Trade |
10:01:39 - 11-Aug-26 |
| Unknown* | 0 | 2,373.00p | SI Trade |
09:53:45 - 11-Aug-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
09:50:17 - 11-Aug-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
09:48:55 - 11-Aug-26 |
| Unknown* | 0 | 2,371.50p | SI Trade |
09:42:32 - 11-Aug-26 |
| Sell* | 317 | 2,374.087p | Negotiated Trade |
09:40:49 - 11-Aug-26 |
| Buy* | 1 | 2,375.00p | Automatic Execution |
09:34:51 - 11-Aug-26 |
| Sell* | 23 | 2,371.50p | SI Trade |
09:15:05 - 11-Aug-26 |
| Sell* | 162 | 2,376.091p | Negotiated Trade |
09:05:42 - 11-Aug-26 |
| Unknown* | 0 | 2,380.50p | SI Trade |
09:04:59 - 11-Aug-26 |
| Unknown* | 0 | 2,381.50p | SI Trade |
09:03:33 - 11-Aug-26 |
| Sell* | 1 | 2,372.00p | Negotiated Trade |
08:53:21 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:52:52 - 11-Aug-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
08:48:38 - 11-Aug-26 |
| Buy* | 9 | 2,378.50p | SI Trade |
08:48:38 - 11-Aug-26 |
| Unknown* | 0 | 2,373.50p | SI Trade |
08:40:47 - 11-Aug-26 |
| Sell* | 380 | 2,373.325p | Negotiated Trade |
08:37:05 - 11-Aug-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:30:09 - 11-Aug-26 |
| Buy* | 2 | 2,380.325p | Suspected BUY Trade |
08:30:03 - 11-Aug-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
08:21:28 - 11-Aug-26 |
| Sell* | 70 | 2,374.39p | Negotiated Trade |
08:14:04 - 11-Aug-26 |
| Sell* | 25 | 2,370.00p | Negotiated Trade |
08:11:59 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:11:45 - 11-Aug-26 |
| Buy* | 2 | 2,376.50p | SI Trade |
08:06:58 - 11-Aug-26 |
| Unknown* | 0 | 2,376.50p | SI Trade |
08:06:22 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:05:11 - 11-Aug-26 |
| Sell* | 27 | 2,371.894p | Negotiated Trade |
08:04:28 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:04:25 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:03:33 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:03:33 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:03:33 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:03:33 - 11-Aug-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:02:52 - 11-Aug-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:02:44 - 11-Aug-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:02:44 - 11-Aug-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:02:39 - 11-Aug-26 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:02:39 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:02:35 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:02:32 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:02:24 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:02:17 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:02:12 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:01:57 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:01:46 - 11-Aug-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:01:36 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:01:09 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:01:09 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:01:09 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:01:09 - 11-Aug-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Sell* | 1 | 2,366.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Buy* | 1 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,366.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Unknown* | 0 | 2,377.00p | SI Trade |
08:00:34 - 11-Aug-26 |
| Buy* | 62 | 2,375.251p | Ordinary |
08:00:29 - 11-Aug-26 |
| Sell* | 19 | 2,381.00p | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Unknown* | 0 | 2,383.50p | SI Trade |
16:27:50 - 10-Aug-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
16:16:04 - 10-Aug-26 |
| Unknown* | 0 | 2,384.50p | SI Trade |
16:15:31 - 10-Aug-26 |
| Unknown* | 0 | 2,388.50p | SI Trade |
16:13:23 - 10-Aug-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
16:12:55 - 10-Aug-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
16:06:43 - 10-Aug-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
16:06:43 - 10-Aug-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:53:04 - 10-Aug-26 |
| Buy* | 109 | 2,394.40p | Suspected BUY Trade |
15:44:20 - 10-Aug-26 |
| Sell* | 940 | 2,385.50p | Automatic Execution |
15:40:02 - 10-Aug-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
15:39:59 - 10-Aug-26 |
| Unknown* | 0 | 2,393.50p | SI Trade |
15:30:46 - 10-Aug-26 |
| Buy* | 37 | 2,395.01p | Suspected BUY Trade |
15:28:16 - 10-Aug-26 |
| Sell* | 796 | 2,384.935p | Negotiated Trade |
15:24:31 - 10-Aug-26 |
| Buy* | 10 | 2,389.306p | Suspected BUY Trade |
15:24:25 - 10-Aug-26 |
| Buy* | 1 | 2,394.50p | SI Trade |
15:18:54 - 10-Aug-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
15:17:52 - 10-Aug-26 |
| Buy* | 125 | 2,391.557p | Suspected BUY Trade |
15:16:51 - 10-Aug-26 |
| Unknown* | 0 | 2,386.00p | SI Trade |
15:13:44 - 10-Aug-26 |
| Sell* | 1 | 2,386.99p | Negotiated Trade |
15:12:17 - 10-Aug-26 |
| Buy* | 13 | 2,393.955p | Suspected BUY Trade |
15:11:54 - 10-Aug-26 |
| Unknown* | 0 | 2,384.00p | SI Trade |
15:06:22 - 10-Aug-26 |
| Unknown* | 0 | 2,393.50p | SI Trade |
15:05:42 - 10-Aug-26 |
| Sell* | 170 | 2,385.395p | Ordinary |
15:01:11 - 10-Aug-26 |
| Unknown* | 0 | 2,389.00p | SI Trade |
14:59:48 - 10-Aug-26 |
| Sell* | 107 | 2,383.731p | Ordinary |
14:59:24 - 10-Aug-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
14:58:35 - 10-Aug-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:50:48 - 10-Aug-26 |
| Buy* | 2 | 2,391.00p | SI Trade |
14:47:34 - 10-Aug-26 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:47:06 - 10-Aug-26 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:40:46 - 10-Aug-26 |
| Buy* | 2 | 2,392.00p | SI Trade |
14:33:28 - 10-Aug-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:32:37 - 10-Aug-26 |
| Unknown* | 0 | 2,392.50p | SI Trade |
14:26:31 - 10-Aug-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:20:00 - 10-Aug-26 |
| Sell* | 989 | 2,394.975p | Negotiated Trade |
14:08:47 - 10-Aug-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
14:07:10 - 10-Aug-26 |
| Sell* | 565 | 2,396.495p | Negotiated Trade |
13:44:39 - 10-Aug-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
13:37:58 - 10-Aug-26 |
| Sell* | 3 | 2,394.50p | SI Trade |
13:31:05 - 10-Aug-26 |
| Buy* | 41 | 2,403.812p | Suspected BUY Trade |
13:27:53 - 10-Aug-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
13:26:12 - 10-Aug-26 |
| Buy* | 3 | 2,406.50p | SI Trade |
13:24:24 - 10-Aug-26 |
| Buy* | 4 | 2,406.50p | Suspected BUY Trade |
13:19:56 - 10-Aug-26 |
| Unknown* | 0 | 2,406.50p | SI Trade |
13:19:54 - 10-Aug-26 |
| Buy* | 2 | 2,408.00p | SI Trade |
13:13:48 - 10-Aug-26 |
| Unknown* | 0 | 2,409.50p | SI Trade |
13:11:00 - 10-Aug-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
12:41:03 - 10-Aug-26 |
| Buy* | 12 | 2,411.50p | SI Trade |
12:40:36 - 10-Aug-26 |
| Unknown* | 0 | 2,408.00p | SI Trade |
12:20:23 - 10-Aug-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
12:13:12 - 10-Aug-26 |
| Buy* | 1 | 2,408.00p | SI Trade |
12:09:40 - 10-Aug-26 |
| Unknown* | 0 | 2,408.00p | SI Trade |
12:08:10 - 10-Aug-26 |
| Buy* | 4 | 2,413.00p | SI Trade |
11:54:29 - 10-Aug-26 |
| Unknown* | 0 | 2,409.00p | SI Trade |
11:50:23 - 10-Aug-26 |
| Sell* | 3 | 2,402.50p | SI Trade |
11:47:04 - 10-Aug-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
11:38:14 - 10-Aug-26 |
| Sell* | 12 | 2,403.00p | SI Trade |
11:34:18 - 10-Aug-26 |
| Buy* | 103 | 2,407.754p | Suspected BUY Trade |
11:23:24 - 10-Aug-26 |
| Unknown* | 0 | 2,409.00p | SI Trade |
11:16:39 - 10-Aug-26 |
| Buy* | 103 | 2,407.479p | Suspected BUY Trade |
11:13:27 - 10-Aug-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
11:11:30 - 10-Aug-26 |
| Buy* | 3 | 2,410.785p | Suspected BUY Trade |
11:00:41 - 10-Aug-26 |
| Sell* | 1 | 2,404.50p | SI Trade |
10:55:54 - 10-Aug-26 |
| Buy* | 50 | 2,408.341p | Suspected BUY Trade |
10:53:07 - 10-Aug-26 |
| Sell* | 20 | 2,404.50p | SI Trade |
10:52:51 - 10-Aug-26 |
| Unknown* | 0 | 2,411.00p | SI Trade |
10:46:42 - 10-Aug-26 |
| Buy* | 450 | 2,408.083p | Suspected BUY Trade |
10:44:19 - 10-Aug-26 |
| Unknown* | 0 | 2,404.50p | SI Trade |
10:43:02 - 10-Aug-26 |
| Buy* | 622 | 2,409.119p | Ordinary |
10:28:18 - 10-Aug-26 |
| Unknown* | 0 | 2,405.00p | SI Trade |
10:19:11 - 10-Aug-26 |
| Buy* | 2 | 2,412.00p | SI Trade |
10:06:25 - 10-Aug-26 |
| Buy* | 829 | 2,411.349p | Suspected BUY Trade |
10:01:38 - 10-Aug-26 |
| Unknown* | 0 | 2,414.50p | SI Trade |
09:58:47 - 10-Aug-26 |