| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3,010.50 | 3,041.50 | 2,963.00 | 2,963.00 | 67,503 |
| 11th May 2026 (Mon) | 3,017.00 | 3,065.50 | 3,006.00 | 3,061.50 | 28,952 |
| 8th May 2026 (Fri) | 3,109.50 | 3,109.50 | 3,000.50 | 3,020.50 | 24,970 |
| 7th May 2026 (Thu) | 3,049.00 | 3,060.50 | 3,029.00 | 3,029.00 | 40,578 |
| 6th May 2026 (Wed) | 2,986.00 | 3,039.00 | 2,973.00 | 3,022.00 | 45,297 |
| 5th May 2026 (Tue) | 2,924.50 | 2,961.00 | 2,917.50 | 2,961.00 | 37,942 |
| 4th May 2026 (Mon) | 2,928.50 | 2,928.50 | 2,928.50 | 2,928.50 | 0 |
| 1st May 2026 (Fri) | 2,918.00 | 2,936.00 | 2,905.50 | 2,928.50 | 38,699 |
| 30th Apr 2026 (Thu) | 2,865.00 | 2,912.00 | 2,861.50 | 2,912.00 | 36,499 |
| 29th Apr 2026 (Wed) | 2,866.00 | 2,867.50 | 2,826.00 | 2,840.00 | 41,549 |
| 28th Apr 2026 (Tue) | 2,863.00 | 2,863.00 | 2,797.00 | 2,797.00 | 36,751 |
| 27th Apr 2026 (Mon) | 2,834.50 | 2,841.50 | 2,806.50 | 2,813.50 | 29,911 |
| 24th Apr 2026 (Fri) | 2,846.00 | 2,852.50 | 2,810.50 | 2,812.00 | 28,646 |
| 23rd Apr 2026 (Thu) | 2,798.50 | 2,820.00 | 2,788.00 | 2,804.00 | 17,940 |
| 22nd Apr 2026 (Wed) | 2,816.50 | 2,839.50 | 2,803.50 | 2,839.50 | 33,382 |
| 21st Apr 2026 (Tue) | 2,811.00 | 2,819.00 | 2,783.00 | 2,788.50 | 47,287 |
| 20th Apr 2026 (Mon) | 2,749.00 | 2,781.50 | 2,743.50 | 2,774.00 | 12,260 |
| 17th Apr 2026 (Fri) | 2,756.00 | 2,794.00 | 2,748.00 | 2,780.00 | 33,508 |
| 16th Apr 2026 (Thu) | 2,701.50 | 2,721.50 | 2,685.50 | 2,713.00 | 34,455 |
| 15th Apr 2026 (Wed) | 2,617.00 | 2,651.50 | 2,614.00 | 2,619.50 | 17,331 |
| 14th Apr 2026 (Tue) | 2,620.00 | 2,653.50 | 2,618.00 | 2,653.50 | 31,350 |
| 13th Apr 2026 (Mon) | 2,566.00 | 2,614.00 | 2,563.00 | 2,614.00 | 34,455 |
| 10th Apr 2026 (Fri) | 2,567.00 | 2,605.50 | 2,564.00 | 2,602.00 | 10,464 |
| 9th Apr 2026 (Thu) | 2,550.50 | 2,559.00 | 2,525.50 | 2,542.00 | 11,566 |
| 8th Apr 2026 (Wed) | 2,560.50 | 2,578.50 | 2,536.00 | 2,550.50 | 26,884 |
| 7th Apr 2026 (Tue) | 2,500.50 | 2,500.50 | 2,439.50 | 2,431.00 | 66,248 |
| 6th Apr 2026 (Mon) | 2,456.50 | 2,456.50 | 2,456.50 | 2,456.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,456.50 | 2,456.50 | 2,456.50 | 2,456.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,413.50 | 2,479.00 | 2,413.50 | 2,456.50 | 14,407 |
| 1st Apr 2026 (Wed) | 2,459.00 | 2,490.00 | 2,450.50 | 2,462.50 | 30,690 |
| 31st Mar 2026 (Tue) | 2,341.00 | 2,399.50 | 2,332.00 | 2,397.50 | 11,206 |
| 30th Mar 2026 (Mon) | 2,403.00 | 2,416.00 | 2,380.00 | 2,379.25 | 18,648 |
| 27th Mar 2026 (Fri) | 2,383.00 | 2,383.00 | 2,328.50 | 2,348.00 | 19,728 |
| 26th Mar 2026 (Thu) | 2,388.50 | 2,388.50 | 2,341.00 | 2,341.00 | 11,481 |
| 25th Mar 2026 (Wed) | 2,418.50 | 2,480.00 | 2,409.00 | 2,432.00 | 17,593 |
| 24th Mar 2026 (Tue) | 2,310.00 | 2,345.00 | 2,290.00 | 2,339.00 | 18,977 |
| 23rd Mar 2026 (Mon) | 2,207.00 | 2,333.00 | 2,200.50 | 2,289.00 | 52,754 |
| 20th Mar 2026 (Fri) | 2,298.00 | 2,308.00 | 2,254.00 | 2,270.00 | 7,283 |
| 19th Mar 2026 (Thu) | 2,315.00 | 2,315.00 | 2,245.50 | 2,254.00 | 17,127 |
| 18th Mar 2026 (Wed) | 2,387.50 | 2,396.00 | 2,349.00 | 2,353.50 | 10,513 |
| 17th Mar 2026 (Tue) | 2,341.50 | 2,379.50 | 2,338.00 | 2,368.50 | 10,858 |
| 16th Mar 2026 (Mon) | 2,447.00 | 2,447.00 | 2,351.00 | 2,357.50 | 12,911 |
| 13th Mar 2026 (Fri) | 2,370.50 | 2,391.50 | 2,352.50 | 2,357.50 | 7,278 |