| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,452.00 | 2,452.00 | 2,450.00 | 2,450.00 | 7,772 |
| 9th Jul 2026 (Thu) | 2,428.00 | 2,454.00 | 2,424.00 | 2,445.00 | 7,634 |
| 8th Jul 2026 (Wed) | 2,447.50 | 2,447.50 | 2,380.50 | 2,389.50 | 25,554 |
| 7th Jul 2026 (Tue) | 2,540.00 | 2,544.50 | 2,463.50 | 2,463.50 | 17,174 |
| 6th Jul 2026 (Mon) | 2,587.50 | 2,602.00 | 2,569.50 | 2,601.50 | 12,245 |
| 3rd Jul 2026 (Fri) | 2,601.00 | 2,615.50 | 2,600.00 | 2,604.00 | 11,441 |
| 2nd Jul 2026 (Thu) | 2,564.50 | 2,626.00 | 2,564.50 | 2,577.50 | 8,049 |
| 1st Jul 2026 (Wed) | 2,663.00 | 2,677.50 | 2,637.00 | 2,650.50 | 8,590 |
| 30th Jun 2026 (Tue) | 2,618.50 | 2,672.50 | 2,613.00 | 2,653.50 | 4,903 |
| 29th Jun 2026 (Mon) | 2,595.50 | 2,603.00 | 2,552.00 | 2,567.50 | 6,972 |
| 26th Jun 2026 (Fri) | 2,601.50 | 2,611.00 | 2,576.50 | 2,594.50 | 22,656 |
| 25th Jun 2026 (Thu) | 2,680.00 | 2,680.00 | 2,647.00 | 2,647.00 | 9,051 |
| 24th Jun 2026 (Wed) | 2,717.50 | 2,721.50 | 2,699.00 | 2,699.00 | 14,464 |
| 23rd Jun 2026 (Tue) | 2,750.00 | 2,753.50 | 2,726.50 | 2,726.50 | 21,102 |
| 22nd Jun 2026 (Mon) | 2,867.00 | 2,873.00 | 2,853.00 | 2,863.00 | 11,439 |
| 19th Jun 2026 (Fri) | 2,854.00 | 2,866.50 | 2,850.50 | 2,854.50 | 10,479 |
| 18th Jun 2026 (Thu) | 2,838.50 | 2,852.00 | 2,815.50 | 2,844.50 | 10,720 |
| 17th Jun 2026 (Wed) | 2,823.00 | 2,845.00 | 2,817.50 | 2,840.50 | 7,066 |
| 16th Jun 2026 (Tue) | 2,825.00 | 2,831.00 | 2,812.50 | 2,830.00 | 11,364 |
| 15th Jun 2026 (Mon) | 2,833.00 | 2,855.00 | 2,812.50 | 2,815.00 | 32,396 |
| 12th Jun 2026 (Fri) | 2,654.00 | 2,765.50 | 2,654.00 | 2,765.50 | 14,158 |
| 11th Jun 2026 (Thu) | 2,622.00 | 2,661.50 | 2,622.00 | 2,654.00 | 8,386 |
| 10th Jun 2026 (Wed) | 2,665.00 | 2,665.00 | 2,595.50 | 2,595.50 | 44,319 |
| 9th Jun 2026 (Tue) | 2,792.50 | 2,798.00 | 2,688.50 | 2,688.50 | 23,889 |
| 8th Jun 2026 (Mon) | 2,752.50 | 2,796.00 | 2,745.00 | 2,779.00 | 17,911 |
| 5th Jun 2026 (Fri) | 2,908.00 | 2,924.00 | 2,797.50 | 2,797.50 | 17,446 |
| 4th Jun 2026 (Thu) | 2,978.00 | 2,978.00 | 2,928.00 | 2,933.50 | 20,949 |
| 3rd Jun 2026 (Wed) | 3,065.50 | 3,065.50 | 3,008.00 | 3,008.00 | 24,221 |
| 2nd Jun 2026 (Tue) | 3,015.00 | 3,058.00 | 3,007.00 | 3,049.00 | 30,973 |
| 1st Jun 2026 (Mon) | 3,010.00 | 3,011.00 | 2,978.50 | 2,998.00 | 22,039 |
| 29th May 2026 (Fri) | 3,014.50 | 3,017.00 | 2,973.00 | 2,978.50 | 17,823 |
| 28th May 2026 (Thu) | 2,951.00 | 2,986.50 | 2,944.50 | 2,986.50 | 13,566 |
| 27th May 2026 (Wed) | 2,945.50 | 2,963.50 | 2,921.50 | 2,957.50 | 24,832 |
| 26th May 2026 (Tue) | 2,939.00 | 2,975.50 | 2,919.50 | 2,967.50 | 22,921 |
| 25th May 2026 (Mon) | 2,893.50 | 2,893.50 | 2,893.50 | 2,893.50 | 0 |
| 22nd May 2026 (Fri) | 2,880.50 | 2,893.50 | 2,861.00 | 2,893.50 | 21,747 |
| 21st May 2026 (Thu) | 2,774.50 | 2,816.00 | 2,766.00 | 2,811.50 | 19,038 |
| 20th May 2026 (Wed) | 2,731.00 | 2,766.50 | 2,724.00 | 2,762.50 | 35,838 |
| 19th May 2026 (Tue) | 2,793.50 | 2,793.50 | 2,686.00 | 2,705.00 | 36,926 |
| 18th May 2026 (Mon) | 2,869.00 | 2,908.00 | 2,823.00 | 2,824.50 | 42,973 |
| 15th May 2026 (Fri) | 3,109.50 | 3,109.50 | 2,868.00 | 2,908.50 | 41,762 |
| 14th May 2026 (Thu) | 3,016.00 | 3,022.00 | 2,961.00 | 2,991.50 | 29,820 |
| 13th May 2026 (Wed) | 3,023.50 | 3,067.50 | 3,001.50 | 3,046.00 | 38,823 |
| 12th May 2026 (Tue) | 3,010.50 | 3,041.50 | 2,963.00 | 2,963.00 | 67,503 |
| 11th May 2026 (Mon) | 3,017.00 | 3,065.50 | 3,006.00 | 3,061.50 | 28,952 |