| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,229.50 | 2,229.50 | 2,194.50 | 2,194.50 | 5,704 |
| 25th Sep 2026 (Fri) | 2,242.00 | 2,252.00 | 2,234.00 | 2,236.00 | 2,869 |
| 24th Sep 2026 (Thu) | 2,248.00 | 2,248.00 | 2,219.50 | 2,219.50 | 6,967 |
| 23rd Sep 2026 (Wed) | 2,312.00 | 2,313.50 | 2,281.00 | 2,281.00 | 9,877 |
| 22nd Sep 2026 (Tue) | 2,284.50 | 2,303.50 | 2,277.00 | 2,295.00 | 3,052 |
| 21st Sep 2026 (Mon) | 2,261.00 | 2,276.00 | 2,261.00 | 2,276.00 | 4,946 |
| 18th Sep 2026 (Fri) | 2,243.50 | 2,270.50 | 2,230.50 | 2,234.00 | 5,092 |
| 17th Sep 2026 (Thu) | 2,232.00 | 2,270.00 | 2,232.00 | 2,268.00 | 3,029 |
| 16th Sep 2026 (Wed) | 2,236.00 | 2,268.50 | 2,236.00 | 2,268.50 | 7,774 |
| 15th Sep 2026 (Tue) | 2,221.50 | 2,224.50 | 2,209.00 | 2,209.00 | 7,876 |
| 14th Sep 2026 (Mon) | 2,260.50 | 2,260.50 | 2,239.50 | 2,242.50 | 25,587 |
| 11th Sep 2026 (Fri) | 2,289.00 | 2,303.50 | 2,287.50 | 2,303.50 | 12,578 |
| 10th Sep 2026 (Thu) | 2,331.50 | 2,331.50 | 2,277.50 | 2,286.00 | 24,901 |
| 9th Sep 2026 (Wed) | 2,382.00 | 2,382.00 | 2,329.50 | 2,329.50 | 2,578 |
| 8th Sep 2026 (Tue) | 2,321.50 | 2,365.50 | 2,310.50 | 2,365.50 | 10,361 |
| 7th Sep 2026 (Mon) | 2,331.00 | 2,343.00 | 2,331.00 | 2,333.00 | 6,361 |
| 4th Sep 2026 (Fri) | 2,310.50 | 2,332.50 | 2,310.50 | 2,332.50 | 20,420 |
| 3rd Sep 2026 (Thu) | 2,305.50 | 2,326.00 | 2,297.50 | 2,326.00 | 5,597 |
| 2nd Sep 2026 (Wed) | 2,303.00 | 2,303.00 | 2,263.50 | 2,297.00 | 17,457 |
| 1st Sep 2026 (Tue) | 2,364.50 | 2,364.50 | 2,317.50 | 2,318.00 | 11,017 |
| 31st Aug 2026 (Mon) | 2,379.50 | 2,379.50 | 2,379.50 | 2,379.50 | 0 |
| 28th Aug 2026 (Fri) | 2,404.00 | 2,406.50 | 2,379.50 | 2,379.50 | 4,736 |
| 27th Aug 2026 (Thu) | 2,376.50 | 2,379.00 | 2,374.00 | 2,379.00 | 4,234 |
| 26th Aug 2026 (Wed) | 2,372.00 | 2,372.00 | 2,339.50 | 2,339.50 | 13,252 |
| 25th Aug 2026 (Tue) | 2,370.00 | 2,370.00 | 2,358.50 | 2,362.00 | 5,157 |
| 24th Aug 2026 (Mon) | 2,380.00 | 2,392.50 | 2,366.00 | 2,366.00 | 6,246 |
| 21st Aug 2026 (Fri) | 2,361.00 | 2,369.50 | 2,361.00 | 2,369.50 | 2,441 |
| 20th Aug 2026 (Thu) | 2,353.00 | 2,372.50 | 2,329.50 | 2,329.50 | 10,376 |
| 19th Aug 2026 (Wed) | 2,363.00 | 2,363.00 | 2,339.00 | 2,362.25 | 13,228 |
| 18th Aug 2026 (Tue) | 2,420.50 | 2,420.50 | 2,360.50 | 2,360.50 | 15,470 |
| 17th Aug 2026 (Mon) | 2,471.50 | 2,471.50 | 2,445.50 | 2,445.50 | 5,422 |
| 14th Aug 2026 (Fri) | 2,430.00 | 2,436.00 | 2,424.00 | 2,425.00 | 4,776 |
| 13th Aug 2026 (Thu) | 2,430.00 | 2,438.00 | 2,420.00 | 2,420.00 | 1,874 |
| 12th Aug 2026 (Wed) | 2,436.00 | 2,450.00 | 2,432.50 | 2,432.50 | 7,123 |
| 11th Aug 2026 (Tue) | 2,375.00 | 2,400.00 | 2,375.00 | 2,393.00 | 4,955 |
| 10th Aug 2026 (Mon) | 2,400.00 | 2,414.50 | 2,381.00 | 2,381.00 | 9,581 |
| 7th Aug 2026 (Fri) | 2,343.50 | 2,377.00 | 2,343.50 | 2,370.50 | 14,202 |
| 6th Aug 2026 (Thu) | 2,318.00 | 2,347.50 | 2,309.00 | 2,347.50 | 5,478 |
| 5th Aug 2026 (Wed) | 2,435.50 | 2,435.50 | 2,377.00 | 2,377.00 | 11,188 |
| 4th Aug 2026 (Tue) | 2,331.50 | 2,374.50 | 2,327.50 | 2,374.50 | 14,781 |
| 3rd Aug 2026 (Mon) | 2,250.50 | 2,282.00 | 2,236.50 | 2,281.00 | 24,111 |
| 31st Jul 2026 (Fri) | 2,280.00 | 2,291.50 | 2,232.50 | 2,232.50 | 7,559 |
| 30th Jul 2026 (Thu) | 2,178.50 | 2,237.50 | 2,173.00 | 2,227.50 | 14,261 |
| 29th Jul 2026 (Wed) | 2,170.50 | 2,187.50 | 2,150.00 | 2,150.00 | 12,965 |