| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 2,375.00 | 2,400.00 | 2,375.00 | 2,393.00 | 4,955 |
| 10th Aug 2026 (Mon) | 2,400.00 | 2,414.50 | 2,381.00 | 2,381.00 | 9,581 |
| 7th Aug 2026 (Fri) | 2,343.50 | 2,377.00 | 2,343.50 | 2,370.50 | 14,202 |
| 6th Aug 2026 (Thu) | 2,318.00 | 2,347.50 | 2,309.00 | 2,347.50 | 5,478 |
| 5th Aug 2026 (Wed) | 2,435.50 | 2,435.50 | 2,377.00 | 2,377.00 | 11,188 |
| 4th Aug 2026 (Tue) | 2,331.50 | 2,374.50 | 2,327.50 | 2,374.50 | 14,781 |
| 3rd Aug 2026 (Mon) | 2,250.50 | 2,282.00 | 2,236.50 | 2,281.00 | 24,111 |
| 31st Jul 2026 (Fri) | 2,280.00 | 2,291.50 | 2,232.50 | 2,232.50 | 7,559 |
| 30th Jul 2026 (Thu) | 2,178.50 | 2,237.50 | 2,173.00 | 2,227.50 | 14,261 |
| 29th Jul 2026 (Wed) | 2,170.50 | 2,187.50 | 2,150.00 | 2,150.00 | 12,965 |
| 28th Jul 2026 (Tue) | 2,214.00 | 2,216.00 | 2,172.50 | 2,191.00 | 8,888 |
| 27th Jul 2026 (Mon) | 2,264.00 | 2,297.50 | 2,249.00 | 2,249.00 | 15,457 |
| 24th Jul 2026 (Fri) | 2,294.50 | 2,308.00 | 2,285.00 | 2,285.00 | 4,370 |
| 23rd Jul 2026 (Thu) | 2,361.00 | 2,361.00 | 2,307.00 | 2,307.00 | 1,741 |
| 22nd Jul 2026 (Wed) | 2,340.00 | 2,348.50 | 2,332.00 | 2,348.50 | 9,951 |
| 21st Jul 2026 (Tue) | 2,317.00 | 2,347.50 | 2,307.50 | 2,347.50 | 7,518 |
| 20th Jul 2026 (Mon) | 2,291.00 | 2,311.00 | 2,279.50 | 2,291.00 | 41,926 |
| 17th Jul 2026 (Fri) | 2,275.50 | 2,305.50 | 2,263.50 | 2,300.00 | 19,578 |
| 16th Jul 2026 (Thu) | 2,384.50 | 2,384.50 | 2,337.50 | 2,347.00 | 25,118 |
| 15th Jul 2026 (Wed) | 2,430.00 | 2,434.00 | 2,385.00 | 2,390.00 | 11,084 |
| 14th Jul 2026 (Tue) | 2,389.00 | 2,441.50 | 2,388.50 | 2,441.50 | 12,092 |
| 13th Jul 2026 (Mon) | 2,396.00 | 2,420.50 | 2,390.00 | 2,403.00 | 9,742 |
| 10th Jul 2026 (Fri) | 2,452.00 | 2,452.00 | 2,450.00 | 2,450.00 | 7,772 |
| 9th Jul 2026 (Thu) | 2,428.00 | 2,454.00 | 2,424.00 | 2,445.00 | 7,634 |
| 8th Jul 2026 (Wed) | 2,447.50 | 2,447.50 | 2,380.50 | 2,389.50 | 25,554 |
| 7th Jul 2026 (Tue) | 2,540.00 | 2,544.50 | 2,463.50 | 2,463.50 | 17,174 |
| 6th Jul 2026 (Mon) | 2,587.50 | 2,602.00 | 2,569.50 | 2,601.50 | 12,245 |
| 3rd Jul 2026 (Fri) | 2,601.00 | 2,615.50 | 2,600.00 | 2,604.00 | 11,441 |
| 2nd Jul 2026 (Thu) | 2,564.50 | 2,626.00 | 2,564.50 | 2,577.50 | 8,049 |
| 1st Jul 2026 (Wed) | 2,663.00 | 2,677.50 | 2,637.00 | 2,650.50 | 8,590 |
| 30th Jun 2026 (Tue) | 2,618.50 | 2,672.50 | 2,613.00 | 2,653.50 | 4,903 |
| 29th Jun 2026 (Mon) | 2,595.50 | 2,603.00 | 2,552.00 | 2,567.50 | 6,972 |
| 26th Jun 2026 (Fri) | 2,601.50 | 2,611.00 | 2,576.50 | 2,594.50 | 22,656 |
| 25th Jun 2026 (Thu) | 2,680.00 | 2,680.00 | 2,647.00 | 2,647.00 | 9,051 |
| 24th Jun 2026 (Wed) | 2,717.50 | 2,721.50 | 2,699.00 | 2,699.00 | 14,464 |
| 23rd Jun 2026 (Tue) | 2,750.00 | 2,753.50 | 2,726.50 | 2,726.50 | 21,102 |
| 22nd Jun 2026 (Mon) | 2,867.00 | 2,873.00 | 2,853.00 | 2,863.00 | 11,439 |
| 19th Jun 2026 (Fri) | 2,854.00 | 2,866.50 | 2,850.50 | 2,854.50 | 10,479 |
| 18th Jun 2026 (Thu) | 2,838.50 | 2,852.00 | 2,815.50 | 2,844.50 | 10,720 |
| 17th Jun 2026 (Wed) | 2,823.00 | 2,845.00 | 2,817.50 | 2,840.50 | 7,066 |
| 16th Jun 2026 (Tue) | 2,825.00 | 2,831.00 | 2,812.50 | 2,830.00 | 11,364 |
| 15th Jun 2026 (Mon) | 2,833.00 | 2,855.00 | 2,812.50 | 2,815.00 | 32,396 |
| 12th Jun 2026 (Fri) | 2,654.00 | 2,765.50 | 2,654.00 | 2,765.50 | 14,158 |