| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 2,622.00 | 2,661.50 | 2,622.00 | 2,654.00 | 8,386 |
| 10th Jun 2026 (Wed) | 2,665.00 | 2,665.00 | 2,595.50 | 2,595.50 | 44,319 |
| 9th Jun 2026 (Tue) | 2,792.50 | 2,798.00 | 2,688.50 | 2,688.50 | 23,889 |
| 8th Jun 2026 (Mon) | 2,752.50 | 2,796.00 | 2,745.00 | 2,779.00 | 17,911 |
| 5th Jun 2026 (Fri) | 2,908.00 | 2,924.00 | 2,797.50 | 2,797.50 | 17,446 |
| 4th Jun 2026 (Thu) | 2,978.00 | 2,978.00 | 2,928.00 | 2,933.50 | 20,949 |
| 3rd Jun 2026 (Wed) | 3,065.50 | 3,065.50 | 3,008.00 | 3,008.00 | 24,221 |
| 2nd Jun 2026 (Tue) | 3,015.00 | 3,058.00 | 3,007.00 | 3,049.00 | 30,973 |
| 1st Jun 2026 (Mon) | 3,010.00 | 3,011.00 | 2,978.50 | 2,998.00 | 22,039 |
| 29th May 2026 (Fri) | 3,014.50 | 3,017.00 | 2,973.00 | 2,978.50 | 17,823 |
| 28th May 2026 (Thu) | 2,951.00 | 2,986.50 | 2,944.50 | 2,986.50 | 13,566 |
| 27th May 2026 (Wed) | 2,945.50 | 2,963.50 | 2,921.50 | 2,957.50 | 24,832 |
| 26th May 2026 (Tue) | 2,939.00 | 2,975.50 | 2,919.50 | 2,967.50 | 22,921 |
| 25th May 2026 (Mon) | 2,893.50 | 2,893.50 | 2,893.50 | 2,893.50 | 0 |
| 22nd May 2026 (Fri) | 2,880.50 | 2,893.50 | 2,861.00 | 2,893.50 | 21,747 |
| 21st May 2026 (Thu) | 2,774.50 | 2,816.00 | 2,766.00 | 2,811.50 | 19,038 |
| 20th May 2026 (Wed) | 2,731.00 | 2,766.50 | 2,724.00 | 2,762.50 | 35,838 |
| 19th May 2026 (Tue) | 2,793.50 | 2,793.50 | 2,686.00 | 2,705.00 | 36,926 |
| 18th May 2026 (Mon) | 2,869.00 | 2,908.00 | 2,823.00 | 2,824.50 | 42,973 |
| 15th May 2026 (Fri) | 3,109.50 | 3,109.50 | 2,868.00 | 2,908.50 | 41,762 |
| 14th May 2026 (Thu) | 3,016.00 | 3,022.00 | 2,961.00 | 2,991.50 | 29,820 |
| 13th May 2026 (Wed) | 3,023.50 | 3,067.50 | 3,001.50 | 3,046.00 | 38,823 |
| 12th May 2026 (Tue) | 3,010.50 | 3,041.50 | 2,963.00 | 2,963.00 | 67,503 |
| 11th May 2026 (Mon) | 3,017.00 | 3,065.50 | 3,006.00 | 3,061.50 | 28,952 |
| 8th May 2026 (Fri) | 3,109.50 | 3,109.50 | 3,000.50 | 3,020.50 | 24,970 |
| 7th May 2026 (Thu) | 3,049.00 | 3,060.50 | 3,029.00 | 3,029.00 | 40,578 |
| 6th May 2026 (Wed) | 2,986.00 | 3,039.00 | 2,973.00 | 3,022.00 | 45,297 |
| 5th May 2026 (Tue) | 2,924.50 | 2,961.00 | 2,917.50 | 2,961.00 | 37,942 |
| 4th May 2026 (Mon) | 2,928.50 | 2,928.50 | 2,928.50 | 2,928.50 | 0 |
| 1st May 2026 (Fri) | 2,918.00 | 2,936.00 | 2,905.50 | 2,928.50 | 38,699 |
| 30th Apr 2026 (Thu) | 2,865.00 | 2,912.00 | 2,861.50 | 2,912.00 | 36,499 |
| 29th Apr 2026 (Wed) | 2,866.00 | 2,867.50 | 2,826.00 | 2,840.00 | 41,549 |
| 28th Apr 2026 (Tue) | 2,863.00 | 2,863.00 | 2,797.00 | 2,797.00 | 36,751 |
| 27th Apr 2026 (Mon) | 2,834.50 | 2,841.50 | 2,806.50 | 2,813.50 | 29,911 |
| 24th Apr 2026 (Fri) | 2,846.00 | 2,852.50 | 2,810.50 | 2,812.00 | 28,646 |
| 23rd Apr 2026 (Thu) | 2,798.50 | 2,820.00 | 2,788.00 | 2,804.00 | 17,940 |
| 22nd Apr 2026 (Wed) | 2,816.50 | 2,839.50 | 2,803.50 | 2,839.50 | 33,382 |
| 21st Apr 2026 (Tue) | 2,811.00 | 2,819.00 | 2,783.00 | 2,788.50 | 47,287 |
| 20th Apr 2026 (Mon) | 2,749.00 | 2,781.50 | 2,743.50 | 2,774.00 | 12,260 |
| 17th Apr 2026 (Fri) | 2,756.00 | 2,794.00 | 2,748.00 | 2,780.00 | 33,508 |
| 16th Apr 2026 (Thu) | 2,701.50 | 2,721.50 | 2,685.50 | 2,713.00 | 34,455 |
| 15th Apr 2026 (Wed) | 2,617.00 | 2,651.50 | 2,614.00 | 2,619.50 | 17,331 |
| 14th Apr 2026 (Tue) | 2,620.00 | 2,653.50 | 2,618.00 | 2,653.50 | 31,350 |
| 13th Apr 2026 (Mon) | 2,566.00 | 2,614.00 | 2,563.00 | 2,614.00 | 34,455 |