Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 2,434.00p on 29-01-2026 at 14:58:56
Change 23.50p 0.97%
Buy 2,418.50p
Sell 2,410.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,412.00p
Day's Volume: 19,827
Last Close: 2,410.50p
Open: 2,432.50p
ISIN: IE00BF0M2Z96
Day's Range 2,431.00p - 2,434.00p
52wk Range: 1,028.40p - 2,500.00p
Market Capitalisation: £N/A
VWAP: 2,433.13524p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,412.00p SI Trade
 14:58:41 - 29-Jan-26
Buy* 17 2,421.675p Suspected BUY Trade
 14:57:42 - 29-Jan-26
Sell* 61 2,415.80p Negotiated Trade
 14:56:59 - 29-Jan-26
Buy* 280 2,423.824p Suspected BUY Trade
 14:54:43 - 29-Jan-26
Buy* 2 2,427.50p SI Trade
 14:53:49 - 29-Jan-26
Buy* 177 2,434.00p Automatic Execution
 14:50:57 - 29-Jan-26
Sell* 136 2,431.00p Automatic Execution
 14:42:42 - 29-Jan-26
Unknown* 0 2,433.00p SI Trade
 14:38:53 - 29-Jan-26
Unknown* 0 2,436.50p SI Trade
 14:37:43 - 29-Jan-26
Sell* 200 2,434.00p Automatic Execution
 14:31:09 - 29-Jan-26
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 2,432.50 2,434.00 2,431.00 2,410.50 19,827
28th Jan 2026 (Wed) 2,459.00 2,459.00 2,410.50 2,410.50 14,565
27th Jan 2026 (Tue) 2,454.50 2,465.00 2,430.50 2,456.00 6,413
26th Jan 2026 (Mon) 2,479.50 2,500.00 2,454.50 2,454.50 49,676
23rd Jan 2026 (Fri) 2,478.00 2,496.00 2,435.00 2,492.00 39,272
22nd Jan 2026 (Thu) 2,450.50 2,483.50 2,444.50 2,479.50 28,254
21st Jan 2026 (Wed) 2,426.00 2,434.00 2,420.50 2,420.50 12,158
20th Jan 2026 (Tue) 2,367.50 2,402.50 2,345.50 2,397.50 21,523
19th Jan 2026 (Mon) 2,401.50 2,401.50 2,389.00 2,394.75 18,011
16th Jan 2026 (Fri) 2,438.50 2,438.50 2,406.00 2,406.00 24,402
15th Jan 2026 (Thu) 2,451.00 2,479.00 2,451.00 2,469.00 10,027
14th Jan 2026 (Wed) 2,437.50 2,442.50 2,415.50 2,440.50 10,217
13th Jan 2026 (Tue) 2,412.50 2,445.50 2,406.50 2,434.00 15,245
12th Jan 2026 (Mon) 2,328.50 2,382.50 2,328.50 2,382.50 13,764
9th Jan 2026 (Fri) 2,299.50 2,321.00 2,298.50 2,317.75 14,241
8th Jan 2026 (Thu) 2,326.50 2,326.50 2,287.00 2,287.00 13,085
7th Jan 2026 (Wed) 2,342.00 2,342.50 2,328.50 2,334.25 46,769
6th Jan 2026 (Tue) 2,297.00 2,346.00 2,297.00 2,341.75 23,930
5th Jan 2026 (Mon) 2,256.00 2,279.00 2,255.50 2,255.50 14,841
2nd Jan 2026 (Fri) 2,217.50 2,228.00 2,209.00 2,227.25 14,594
1st Jan 2026 (Thu) 2,185.50 2,185.50 2,185.50 2,185.50 0
31st Dec 2025 (Wed) 2,186.50 2,190.50 2,185.50 2,185.50 2,341
30th Dec 2025 (Tue) 2,199.50 2,212.00 2,199.50 2,203.00 4,301
29th Dec 2025 (Mon) 2,213.50 2,213.50 2,181.50 2,188.00 17,149
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value10,236.93
Change82.50

Login to your account

Forgot Password?

Not Registered