Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 1,227.20p on 29-04-2025 at 18:35:13
Change 3.60p 0.29%
Buy 1,228.80p
Sell 1,225.20p
Buy / Sell BATG Shares
Last Trade: Buy 20.00 at 1,227.20p
Day's Volume: 32,621
Last Close: 1,227.00p
Open: 1,239.60p
ISIN: IE00BF0M2Z96
Day's Range 1,224.80p - 1,239.60p
52wk Range: 1,028.40p - 1,467.40p
Market Capitalisation: £N/A
VWAP: 1,235.75254p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,227.20p Automatic Execution
15:48:08 - 29-Apr-25
Buy* 10 1,224.80p Automatic Execution
15:43:29 - 29-Apr-25
Buy* 226 1,228.085p Suspected BUY Trade
15:16:08 - 29-Apr-25
Buy* 193 1,229.506p Suspected BUY Trade
15:10:37 - 29-Apr-25
Sell* 3 1,227.32p Negotiated Trade
15:08:40 - 29-Apr-25
Sell* 30 1,227.40p Automatic Execution
15:06:27 - 29-Apr-25
Buy* 200 1,228.80p Automatic Execution
15:00:36 - 29-Apr-25
Sell* 420 1,225.24p Negotiated Trade
14:29:09 - 29-Apr-25
Sell* 90 1,226.484p Negotiated Trade
14:19:26 - 29-Apr-25
Unknown* 0 1,227.40p SI Trade
14:00:25 - 29-Apr-25
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 1,239.60 1,239.60 1,224.80 1,227.00 32,621
28th Apr 2025 (Mon) 1,227.40 1,236.80 1,223.40 1,223.40 5,422
25th Apr 2025 (Fri) 1,221.80 1,224.40 1,221.80 1,224.40 4,434
24th Apr 2025 (Thu) 1,174.00 1,202.80 1,174.00 1,201.20 5,735
23rd Apr 2025 (Wed) 1,183.80 1,193.00 1,179.80 1,188.80 12,381
22nd Apr 2025 (Tue) 1,150.20 1,153.40 1,142.00 1,164.20 12,111
21st Apr 2025 (Mon) 1,159.80 1,159.80 1,159.80 1,159.80 0
18th Apr 2025 (Fri) 1,159.80 1,159.80 1,159.80 1,159.80 0
17th Apr 2025 (Thu) 1,161.20 1,161.40 1,159.80 1,159.80 3,582
16th Apr 2025 (Wed) 1,148.00 1,163.00 1,148.00 1,161.00 15,582
15th Apr 2025 (Tue) 1,165.20 1,166.40 1,159.80 1,171.40 2,106
14th Apr 2025 (Mon) 1,150.60 1,157.20 1,150.60 1,155.20 4,251
11th Apr 2025 (Fri) 1,127.20 1,127.40 1,103.00 1,122.50 14,844
10th Apr 2025 (Thu) 1,156.80 1,156.80 1,119.00 1,107.90 15,941
9th Apr 2025 (Wed) 1,049.00 1,070.40 1,043.40 1,059.80 57,259
8th Apr 2025 (Tue) 1,113.20 1,118.20 1,104.60 1,103.70 43,905
7th Apr 2025 (Mon) 1,031.60 1,131.80 1,028.40 1,086.60 15,203
4th Apr 2025 (Fri) 1,154.20 1,154.40 1,088.80 1,103.90 25,861
3rd Apr 2025 (Thu) 1,183.00 1,183.00 1,157.80 1,159.80 26,180
2nd Apr 2025 (Wed) 1,219.40 1,230.60 1,215.40 1,230.60 9,287
1st Apr 2025 (Tue) 1,220.00 1,226.20 1,215.80 1,230.00 12,296
31st Mar 2025 (Mon) 1,229.80 1,231.60 1,209.80 1,223.30 32,897
See more L&g Battery price history
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered