Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 2,383.00p on 12-02-2026 at 17:15:00
Change -49.50p -2.03%
Buy 2,369.00p
Sell 2,359.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 191.00 at 2,383.00p
Day's Volume: 13,978
Last Close: 2,383.00p
Open: 2,449.00p
ISIN: IE00BF0M2Z96
Day's Range 2,382.00p - 2,449.00p
52wk Range: 1,028.40p - 2,500.00p
Market Capitalisation: £N/A
VWAP: 2,432.94886p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 2,383.00p Suspected BUY Trade
 16:35:00 - 12-Feb-26
Buy* 42 2,372.00p SI Trade
 16:28:39 - 12-Feb-26
Unknown* 0 2,372.50p SI Trade
 16:28:13 - 12-Feb-26
Buy* 635 2,382.00p Automatic Execution
 16:23:16 - 12-Feb-26
Buy* 88 2,384.00p SI Trade
 16:21:42 - 12-Feb-26
Buy* 182 2,384.00p Automatic Execution
 16:21:42 - 12-Feb-26
Buy* 29 2,384.00p SI Trade
 16:21:42 - 12-Feb-26
Buy* 182 2,384.00p SI Trade
 16:21:42 - 12-Feb-26
Buy* 182 2,384.00p Automatic Execution
 16:21:42 - 12-Feb-26
Unknown* 0 2,386.00p SI Trade
 16:20:34 - 12-Feb-26
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 2,449.00 2,449.00 2,382.00 2,383.00 13,978
11th Feb 2026 (Wed) 2,419.00 2,445.00 2,402.00 2,432.50 5,123
10th Feb 2026 (Tue) 2,389.00 2,397.50 2,389.00 2,389.50 10,066
9th Feb 2026 (Mon) 2,363.50 2,389.00 2,347.50 2,389.00 7,957
6th Feb 2026 (Fri) 2,275.50 2,316.00 2,273.50 2,311.50 19,321
5th Feb 2026 (Thu) 2,348.00 2,348.00 2,268.50 2,280.50 23,113
4th Feb 2026 (Wed) 2,391.00 2,415.50 2,344.50 2,344.50 18,544
3rd Feb 2026 (Tue) 2,354.50 2,380.50 2,353.00 2,365.50 34,322
2nd Feb 2026 (Mon) 2,255.00 2,325.50 2,248.00 2,308.00 38,417
30th Jan 2026 (Fri) 2,351.50 2,358.50 2,325.50 2,336.00 68,843
29th Jan 2026 (Thu) 2,432.50 2,434.00 2,354.50 2,374.50 28,359
28th Jan 2026 (Wed) 2,459.00 2,459.00 2,410.50 2,410.50 14,565
27th Jan 2026 (Tue) 2,454.50 2,465.00 2,430.50 2,456.00 6,413
26th Jan 2026 (Mon) 2,479.50 2,500.00 2,454.50 2,454.50 49,676
23rd Jan 2026 (Fri) 2,478.00 2,496.00 2,435.00 2,492.00 39,272
22nd Jan 2026 (Thu) 2,450.50 2,483.50 2,444.50 2,479.50 28,254
21st Jan 2026 (Wed) 2,426.00 2,434.00 2,420.50 2,420.50 12,158
20th Jan 2026 (Tue) 2,367.50 2,402.50 2,345.50 2,397.50 21,523
19th Jan 2026 (Mon) 2,401.50 2,401.50 2,389.00 2,394.75 18,011
16th Jan 2026 (Fri) 2,438.50 2,438.50 2,406.00 2,406.00 24,402
15th Jan 2026 (Thu) 2,451.00 2,479.00 2,451.00 2,469.00 10,027
14th Jan 2026 (Wed) 2,437.50 2,442.50 2,415.50 2,440.50 10,217
13th Jan 2026 (Tue) 2,412.50 2,445.50 2,406.50 2,434.00 15,245
12th Jan 2026 (Mon) 2,328.50 2,382.50 2,328.50 2,382.50 13,764
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered