Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 2,138.50p on 05-12-2025 at 19:40:05
Change 33.50p 1.59%
Buy 2,154.50p
Sell 2,145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 2,138.50p
Day's Volume: 3,628
Last Close: 2,138.50p
Open: 2,144.00p
ISIN: IE00BF0M2Z96
Day's Range 2,138.50p - 2,153.50p
52wk Range: 1,028.40p - 2,210.00p
Market Capitalisation: £N/A
VWAP: 2,152.20286p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 2,138.50p Uncrossing Trade
 16:35:29 - 05-Dec-25
Buy* 557 2,152.369p Suspected BUY Trade
 16:21:54 - 05-Dec-25
Unknown* 0 2,151.50p SI Trade
 16:16:51 - 05-Dec-25
Buy* 41 2,157.50p SI Trade
 16:11:54 - 05-Dec-25
Sell* 11 2,153.00p SI Trade
 16:08:28 - 05-Dec-25
Buy* 180 2,164.388p Suspected BUY Trade
 15:55:33 - 05-Dec-25
Buy* 2 2,166.50p SI Trade
 15:51:20 - 05-Dec-25
Buy* 3 2,165.363p Suspected BUY Trade
 15:41:50 - 05-Dec-25
Buy* 35 2,162.60p Suspected BUY Trade
 15:16:46 - 05-Dec-25
Sell* 131 2,161.446p Negotiated Trade
 15:13:25 - 05-Dec-25
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,144.00 2,153.50 2,138.50 2,138.50 3,628
4th Dec 2025 (Thu) 2,097.00 2,108.00 2,096.50 2,105.00 5,567
3rd Dec 2025 (Wed) 2,100.00 2,100.00 2,084.50 2,084.50 8,715
2nd Dec 2025 (Tue) 2,128.50 2,139.00 2,107.50 2,102.25 23,408
1st Dec 2025 (Mon) 2,128.00 2,133.00 2,110.00 2,121.50 5,137
28th Nov 2025 (Fri) 2,116.00 2,148.00 2,116.00 2,116.00 7,897
27th Nov 2025 (Thu) 2,111.00 2,111.00 2,099.00 2,102.75 12,953
26th Nov 2025 (Wed) 2,082.50 2,083.50 2,070.50 2,085.50 4,613
25th Nov 2025 (Tue) 2,052.50 2,053.50 2,045.50 2,045.50 33,862
24th Nov 2025 (Mon) 2,016.00 2,029.50 2,004.00 2,029.50 23,129
21st Nov 2025 (Fri) 2,008.00 2,025.00 1,986.40 1,998.00 40,681
20th Nov 2025 (Thu) 2,137.00 2,142.00 2,083.00 2,083.00 20,636
19th Nov 2025 (Wed) 2,052.00 2,101.50 2,052.00 2,085.50 21,971
18th Nov 2025 (Tue) 2,071.50 2,071.50 2,035.50 2,058.00 61,877
17th Nov 2025 (Mon) 2,130.50 2,156.50 2,122.50 2,127.75 28,745
14th Nov 2025 (Fri) 2,124.50 2,153.50 2,086.50 2,145.50 25,923
13th Nov 2025 (Thu) 2,200.50 2,210.00 2,184.50 2,137.25 23,345
12th Nov 2025 (Wed) 2,171.00 2,171.00 2,155.50 2,158.25 10,529
11th Nov 2025 (Tue) 2,171.00 2,171.00 2,147.00 2,147.00 14,244
10th Nov 2025 (Mon) 2,095.00 2,136.00 2,095.00 2,129.00 26,605
7th Nov 2025 (Fri) 2,074.00 2,074.00 1,996.40 1,996.40 8,568
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered