Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 2,765.50p on 12-06-2026 at 18:15:09
Change 111.50p 4.2%
Buy 2,779.00p
Sell 2,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 2,765.50p
Day's Volume: 14,158
Last Close: 2,765.50p
Open: 2,654.00p
ISIN: IE00BF0M2Z96
Day's Range 2,654.00p - 2,765.50p
52wk Range: 1,273.20p - 3,109.50p
Market Capitalisation: £N/A
VWAP: 2,734.82159p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 2,765.50p Uncrossing Trade
 16:35:22 - 12-Jun-26
Sell* 2 2,771.50p SI Trade
 16:25:58 - 12-Jun-26
Unknown* 0 2,779.00p SI Trade
 16:23:14 - 12-Jun-26
Unknown* 0 2,779.00p SI Trade
 16:21:49 - 12-Jun-26
Unknown* 0 2,778.00p SI Trade
 16:21:06 - 12-Jun-26
Buy* 2 2,776.50p SI Trade
 16:10:03 - 12-Jun-26
Buy* 26 2,778.00p SI Trade
 16:09:03 - 12-Jun-26
Unknown* 0 2,767.50p SI Trade
 16:08:53 - 12-Jun-26
Sell* 75 2,764.00p SI Trade
 16:07:13 - 12-Jun-26
Unknown* 0 2,776.00p SI Trade
 16:01:34 - 12-Jun-26
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 2,622.00 2,661.50 2,622.00 2,654.00 8,386
10th Jun 2026 (Wed) 2,665.00 2,665.00 2,595.50 2,595.50 44,319
9th Jun 2026 (Tue) 2,792.50 2,798.00 2,688.50 2,688.50 23,889
8th Jun 2026 (Mon) 2,752.50 2,796.00 2,745.00 2,779.00 17,911
5th Jun 2026 (Fri) 2,908.00 2,924.00 2,797.50 2,797.50 17,446
4th Jun 2026 (Thu) 2,978.00 2,978.00 2,928.00 2,933.50 20,949
3rd Jun 2026 (Wed) 3,065.50 3,065.50 3,008.00 3,008.00 24,221
2nd Jun 2026 (Tue) 3,015.00 3,058.00 3,007.00 3,049.00 30,973
1st Jun 2026 (Mon) 3,010.00 3,011.00 2,978.50 2,998.00 22,039
29th May 2026 (Fri) 3,014.50 3,017.00 2,973.00 2,978.50 17,823
28th May 2026 (Thu) 2,951.00 2,986.50 2,944.50 2,986.50 13,566
27th May 2026 (Wed) 2,945.50 2,963.50 2,921.50 2,957.50 24,832
26th May 2026 (Tue) 2,939.00 2,975.50 2,919.50 2,967.50 22,921
25th May 2026 (Mon) 2,893.50 2,893.50 2,893.50 2,893.50 0
22nd May 2026 (Fri) 2,880.50 2,893.50 2,861.00 2,893.50 21,747
21st May 2026 (Thu) 2,774.50 2,816.00 2,766.00 2,811.50 19,038
20th May 2026 (Wed) 2,731.00 2,766.50 2,724.00 2,762.50 35,838
19th May 2026 (Tue) 2,793.50 2,793.50 2,686.00 2,705.00 36,926
18th May 2026 (Mon) 2,869.00 2,908.00 2,823.00 2,824.50 42,973
15th May 2026 (Fri) 3,109.50 3,109.50 2,868.00 2,908.50 41,762
14th May 2026 (Thu) 3,016.00 3,022.00 2,961.00 2,991.50 29,820
13th May 2026 (Wed) 3,023.50 3,067.50 3,001.50 3,046.00 38,823
12th May 2026 (Tue) 3,010.50 3,041.50 2,963.00 2,963.00 67,503
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered