Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 2,456.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,477.50p
Sell 2,468.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 201.00 at 2,456.50p
Day's Volume: 0
Last Close: 2,456.50p
Open: 0.00p
ISIN: IE00BF0M2Z96
Day's Range 0.00p - 0.00p
52wk Range: 1,028.40p - 2,609.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 2,456.50p Uncrossing Trade
 16:35:29 - 02-Apr-26
Unknown* 0 2,478.50p SI Trade
 16:14:39 - 02-Apr-26
Unknown* 0 2,478.00p SI Trade
 16:14:34 - 02-Apr-26
Unknown* 0 2,479.00p SI Trade
 16:14:06 - 02-Apr-26
Buy* 1 2,483.50p SI Trade
 16:12:28 - 02-Apr-26
Sell* 1,528 2,475.00p Automatic Execution
 16:11:48 - 02-Apr-26
Sell* 10 2,473.00p SI Trade
 16:11:06 - 02-Apr-26
Buy* 35 2,479.00p Automatic Execution
 16:05:12 - 02-Apr-26
Buy* 1 2,476.00p Automatic Execution
 16:01:39 - 02-Apr-26
Sell* 837 2,476.00p Automatic Execution
 16:01:38 - 02-Apr-26
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,456.50 2,456.50 2,456.50 2,456.50 0
2nd Apr 2026 (Thu) 2,413.50 2,479.00 2,413.50 2,456.50 14,407
1st Apr 2026 (Wed) 2,459.00 2,490.00 2,450.50 2,462.50 30,690
31st Mar 2026 (Tue) 2,341.00 2,399.50 2,332.00 2,397.50 11,206
30th Mar 2026 (Mon) 2,403.00 2,416.00 2,380.00 2,379.25 18,648
27th Mar 2026 (Fri) 2,383.00 2,383.00 2,328.50 2,348.00 19,728
26th Mar 2026 (Thu) 2,388.50 2,388.50 2,341.00 2,341.00 11,481
25th Mar 2026 (Wed) 2,418.50 2,480.00 2,409.00 2,432.00 17,593
24th Mar 2026 (Tue) 2,310.00 2,345.00 2,290.00 2,339.00 18,977
23rd Mar 2026 (Mon) 2,207.00 2,333.00 2,200.50 2,289.00 52,754
20th Mar 2026 (Fri) 2,298.00 2,308.00 2,254.00 2,270.00 7,283
19th Mar 2026 (Thu) 2,315.00 2,315.00 2,245.50 2,254.00 17,127
18th Mar 2026 (Wed) 2,387.50 2,396.00 2,349.00 2,353.50 10,513
17th Mar 2026 (Tue) 2,341.50 2,379.50 2,338.00 2,368.50 10,858
16th Mar 2026 (Mon) 2,447.00 2,447.00 2,351.00 2,357.50 12,911
13th Mar 2026 (Fri) 2,370.50 2,391.50 2,352.50 2,357.50 7,278
12th Mar 2026 (Thu) 2,404.50 2,407.00 2,340.50 2,364.00 9,085
11th Mar 2026 (Wed) 2,401.00 2,409.50 2,381.50 2,405.00 10,487
10th Mar 2026 (Tue) 2,353.50 2,401.00 2,345.50 2,401.00 22,794
9th Mar 2026 (Mon) 2,244.00 2,279.50 2,230.50 2,279.50 34,646
6th Mar 2026 (Fri) 2,360.50 2,360.50 2,282.00 2,288.00 13,571
5th Mar 2026 (Thu) 2,387.00 2,393.50 2,312.50 2,312.50 12,128
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered