Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 1,998.00p on 21-11-2025 at 19:40:05
Change -85.00p -4.08%
Buy 2,004.50p
Sell 1,997.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 825.00 at 1,998.00p
Day's Volume: 40,681
Last Close: 1,998.00p
Open: 2,008.00p
ISIN: IE00BF0M2Z96
Day's Range 1,986.40p - 2,025.00p
52wk Range: 1,028.40p - 2,210.00p
Market Capitalisation: £N/A
VWAP: 1,999.1573p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 825 1,998.00p Uncrossing Trade
 16:35:10 - 21-Nov-25
Buy* 250 1,995.12p Suspected BUY Trade
 16:10:52 - 21-Nov-25
Sell* 40 1,986.40p Automatic Execution
 15:58:11 - 21-Nov-25
Sell* 326 1,988.478p Negotiated Trade
 15:53:49 - 21-Nov-25
Sell* 108 1,992.60p SI Trade
 15:50:55 - 21-Nov-25
Sell* 1 1,993.00p SI Trade
 15:50:07 - 21-Nov-25
Buy* 5 1,987.80p SI Trade
 15:41:10 - 21-Nov-25
Unknown* 0 1,987.80p SI Trade
 15:41:04 - 21-Nov-25
Sell* 8 1,987.60p Negotiated Trade
 15:33:54 - 21-Nov-25
Sell* 145 1,975.64p Negotiated Trade
 15:31:53 - 21-Nov-25
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,008.00 2,025.00 1,986.40 1,998.00 40,681
20th Nov 2025 (Thu) 2,137.00 2,142.00 2,083.00 2,083.00 20,636
19th Nov 2025 (Wed) 2,052.00 2,101.50 2,052.00 2,085.50 21,971
18th Nov 2025 (Tue) 2,071.50 2,071.50 2,035.50 2,058.00 61,877
17th Nov 2025 (Mon) 2,130.50 2,156.50 2,122.50 2,127.75 28,745
14th Nov 2025 (Fri) 2,124.50 2,153.50 2,086.50 2,145.50 25,923
13th Nov 2025 (Thu) 2,200.50 2,210.00 2,184.50 2,137.25 23,345
12th Nov 2025 (Wed) 2,171.00 2,171.00 2,155.50 2,158.25 10,529
11th Nov 2025 (Tue) 2,171.00 2,171.00 2,147.00 2,147.00 14,244
10th Nov 2025 (Mon) 2,095.00 2,136.00 2,095.00 2,129.00 26,605
7th Nov 2025 (Fri) 2,074.00 2,074.00 1,996.40 1,996.40 8,568
6th Nov 2025 (Thu) 2,104.00 2,104.00 2,051.00 2,051.00 32,803
5th Nov 2025 (Wed) 2,039.50 2,075.50 2,019.00 2,070.50 25,898
4th Nov 2025 (Tue) 2,056.00 2,060.50 2,044.50 2,055.00 19,845
3rd Nov 2025 (Mon) 2,103.00 2,115.00 2,078.00 2,078.00 26,019
31st Oct 2025 (Fri) 2,078.50 2,104.00 2,071.00 2,093.25 13,943
30th Oct 2025 (Thu) 2,077.00 2,081.00 2,057.00 2,077.75 26,983
29th Oct 2025 (Wed) 2,055.50 2,058.50 2,051.50 2,063.25 11,262
28th Oct 2025 (Tue) 2,018.00 2,042.00 2,018.00 2,030.50 14,541
27th Oct 2025 (Mon) 2,061.00 2,067.50 2,033.50 2,035.00 25,527
24th Oct 2025 (Fri) 2,011.50 2,034.50 2,002.50 2,041.25 16,505
23rd Oct 2025 (Thu) 1,946.40 1,967.80 1,943.20 1,966.50 19,981
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered