Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 2,312.50p on 08-01-2026 at 11:45:14
Change -21.75p -0.93%
Buy 2,317.00p
Sell 2,313.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 2,312.50p
Day's Volume: 3,368
Last Close: 2,334.25p
Open: 2,326.50p
ISIN: IE00BF0M2Z96
Day's Range 2,312.50p - 2,326.50p
52wk Range: 1,028.40p - 2,346.00p
Market Capitalisation: £N/A
VWAP: 2,319.46277p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 2,312.50p Automatic Execution
 11:31:21 - 08-Jan-26
Sell* 76 2,314.525p Negotiated Trade
 11:31:10 - 08-Jan-26
Sell* 5 2,314.402p Negotiated Trade
 11:23:18 - 08-Jan-26
Sell* 86 2,313.80p Negotiated Trade
 11:22:21 - 08-Jan-26
Unknown* 0 2,319.00p SI Trade
 11:14:19 - 08-Jan-26
Sell* 87 2,314.90p Ordinary
 11:11:31 - 08-Jan-26
Buy* 129 2,319.041p Suspected BUY Trade
 11:06:16 - 08-Jan-26
Buy* 2 2,324.00p SI Trade
 11:05:45 - 08-Jan-26
Sell* 37 2,313.00p SI Trade
 11:05:12 - 08-Jan-26
Buy* 3 2,321.00p SI Trade
 10:48:19 - 08-Jan-26
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 2,326.50 2,326.50 2,312.50 2,334.25 3,368
7th Jan 2026 (Wed) 2,342.00 2,342.50 2,328.50 2,334.25 46,769
6th Jan 2026 (Tue) 2,297.00 2,346.00 2,297.00 2,341.75 23,930
5th Jan 2026 (Mon) 2,256.00 2,279.00 2,255.50 2,255.50 14,841
2nd Jan 2026 (Fri) 2,217.50 2,228.00 2,209.00 2,227.25 14,594
1st Jan 2026 (Thu) 2,185.50 2,185.50 2,185.50 2,185.50 0
31st Dec 2025 (Wed) 2,186.50 2,190.50 2,185.50 2,185.50 2,341
30th Dec 2025 (Tue) 2,199.50 2,212.00 2,199.50 2,203.00 4,301
29th Dec 2025 (Mon) 2,213.50 2,213.50 2,181.50 2,188.00 17,149
26th Dec 2025 (Fri) 2,215.00 2,215.00 2,215.00 2,215.00 0
25th Dec 2025 (Thu) 2,215.00 2,215.00 2,215.00 2,215.00 0
24th Dec 2025 (Wed) 2,212.00 2,219.50 2,207.50 2,215.00 3,530
23rd Dec 2025 (Tue) 2,208.50 2,219.00 2,197.50 2,201.00 12,998
22nd Dec 2025 (Mon) 2,196.00 2,198.50 2,193.00 2,198.00 10,541
19th Dec 2025 (Fri) 2,153.50 2,188.00 2,146.00 2,188.00 7,340
18th Dec 2025 (Thu) 2,112.00 2,128.00 2,109.00 2,128.00 19,144
17th Dec 2025 (Wed) 2,166.50 2,175.00 2,135.00 2,135.25 21,928
16th Dec 2025 (Tue) 2,106.50 2,135.00 2,106.50 2,114.50 31,741
15th Dec 2025 (Mon) 2,185.00 2,188.50 2,150.50 2,150.50 5,830
12th Dec 2025 (Fri) 2,246.00 2,246.00 2,164.00 2,164.00 6,808
11th Dec 2025 (Thu) 2,203.50 2,206.00 2,182.00 2,200.50 12,198
10th Dec 2025 (Wed) 2,195.00 2,219.00 2,194.50 2,213.25 12,674
9th Dec 2025 (Tue) 2,212.50 2,212.50 2,147.50 2,191.00 15,311
8th Dec 2025 (Mon) 2,169.00 2,177.00 2,159.50 2,159.50 20,299
See more L&g Battery price history

L&g Battery (BATG) Regulatory News

Date Source Headline
See more L&g Battery regulatory news
FTSE 100 Latest
Value10,029.54
Change-18.67

Login to your account

Forgot Password?

Not Registered