Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Battery (BATG) Share Price

Price 1,231.40p on 31-03-2025 at 10:02:40
Change -25.30p -2.01%
Buy 1,225.20p
Sell 1,223.20p
Buy / Sell BATG Shares
Last Trade: Buy 40.00 at 1,226.60p
Day's Volume: 12,961
Last Close: 1,256.70p
Open: 1,229.80p
ISIN: IE00BF0M2Z96
Day's Range 1,229.80p - 1,231.60p
52wk Range: 1,147.60p - 1,467.40p
Market Capitalisation: £N/A
VWAP: 1,227.21884p
Shares in Issue: N/A

L&g Battery (BATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 1,226.60p Suspected BUY Trade
10:36:42 - 31-Mar-25
Sell* 160 1,225.435p Negotiated Trade
10:32:16 - 31-Mar-25
Sell* 2,907 1,225.654p Ordinary
10:29:07 - 31-Mar-25
Sell* 3,835 1,225.242p Negotiated Trade
10:27:54 - 31-Mar-25
Sell* 2,666 1,225.194p Negotiated Trade
10:26:57 - 31-Mar-25
Unknown* 0 1,228.00p SI Trade
10:00:50 - 31-Mar-25
Unknown* 0 1,229.40p SI Trade
09:33:03 - 31-Mar-25
Sell* 320 1,229.602p Ordinary
09:18:37 - 31-Mar-25
Unknown* 0 1,230.40p SI Trade
09:08:36 - 31-Mar-25
Unknown* 0 1,231.40p SI Trade
09:01:42 - 31-Mar-25
See more L&g Battery trades

L&g Battery (BATG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1,273.20 1,275.00 1,255.00 1,256.70 24,670
27th Mar 2025 (Thu) 1,295.80 1,296.60 1,286.20 1,288.40 12,660
26th Mar 2025 (Wed) 1,332.00 1,332.00 1,311.20 1,311.20 31,770
25th Mar 2025 (Tue) 1,326.80 1,332.80 1,326.80 1,329.20 5,066
24th Mar 2025 (Mon) 1,320.00 1,336.20 1,320.00 1,335.20 8,443
21st Mar 2025 (Fri) 1,304.20 1,314.80 1,304.20 1,314.10 9,097
20th Mar 2025 (Thu) 1,343.80 1,344.20 1,322.40 1,322.40 9,703
19th Mar 2025 (Wed) 1,326.80 1,335.40 1,326.80 1,338.50 50,931
18th Mar 2025 (Tue) 1,331.20 1,335.20 1,327.20 1,329.20 4,176
17th Mar 2025 (Mon) 1,313.80 1,325.20 1,313.80 1,321.40 8,833
14th Mar 2025 (Fri) 1,279.40 1,307.60 1,279.40 1,303.80 51,261
13th Mar 2025 (Thu) 1,280.20 1,285.00 1,272.20 1,276.40 24,501
12th Mar 2025 (Wed) 1,290.80 1,296.60 1,288.20 1,293.60 8,367
11th Mar 2025 (Tue) 1,292.60 1,292.60 1,269.40 1,272.00 6,598
10th Mar 2025 (Mon) 1,313.60 1,313.60 1,291.00 1,295.20 28,780
7th Mar 2025 (Fri) 1,320.20 1,320.20 1,309.60 1,307.00 13,160
6th Mar 2025 (Thu) 1,329.20 1,329.20 1,324.40 1,326.40 11,102
5th Mar 2025 (Wed) 1,303.80 1,312.80 1,303.00 1,304.60 27,377
4th Mar 2025 (Tue) 1,293.00 1,293.00 1,261.20 1,261.30 11,462
3rd Mar 2025 (Mon) 1,337.80 1,349.20 1,331.40 1,331.40 118,043
See more L&g Battery price history
FTSE 100 Latest
Value8,570.92
Change-87.93

Login to your account

Forgot Password?

Not Registered