| Price | $49.17 on 06-02-2026 at 18:20:05 |
|---|---|
| Change | $0.88 1.82% |
| Buy | $49.19 |
| Sell | $49.15 |
| Last Trade: | Buy 2.00 at $50.68 |
| Day's Volume: | 0 |
| Last Close: | $49.17 |
| Open: | $48.29 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.66 - $52.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.68 | Automatic Execution |
08:15:31 - 27-Jan-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
08:15:23 - 27-Jan-26 |
| Buy* | 43 | $50.68 | Automatic Execution |
08:13:09 - 27-Jan-26 |
| Buy* | 38 | $50.68 | Automatic Execution |
08:13:07 - 27-Jan-26 |
| Buy* | 47 | $50.65 | Automatic Execution |
08:12:37 - 27-Jan-26 |
| Buy* | 26 | $46.07 | Automatic Execution |
16:12:19 - 12-Jan-26 |
| Buy* | 127 | $46.07 | Automatic Execution |
16:08:13 - 12-Jan-26 |
| Buy* | 127 | $46.07 | Automatic Execution |
16:07:22 - 12-Jan-26 |
| Buy* | 127 | $46.07 | Automatic Execution |
16:07:10 - 12-Jan-26 |
| Buy* | 39 | $45.68 | Ordinary |
12:40:16 - 12-Jan-26 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
