Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smo Gold (BARS) Share Price

Price $33.35 on 11-07-2025 at 10:48:38
Change $0.135 0.41%
Buy $33.47
Sell $33.45
Buy / Sell BARS Shares
Last Trade: Buy 174.00 at $33.35
Day's Volume: 696
Last Close: $33.215
Open: $33.34
ISIN: XS2792094604
Day's Range $33.34 - $33.39
52wk Range: $23.675 - $34.35
Market Capitalisation: $N/A
VWAP: $33.365
Shares in Issue: N/A

Smo Gold (BARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 $33.35 Automatic Execution
10:31:45 - 11-Jul-25
Buy* 174 $33.39 Automatic Execution
08:47:03 - 11-Jul-25
Buy* 174 $33.38 Automatic Execution
08:44:37 - 11-Jul-25
Buy* 174 $33.34 Automatic Execution
08:22:13 - 11-Jul-25
Unknown* 40,960 $31.42379 OTC Trade
06:16:04 - 01-Jul-25
Buy* 6 $32.96 Automatic Execution
08:04:07 - 30-Jun-25
Sell* 178 $32.65 Automatic Execution
14:42:31 - 27-Jun-25
Buy* 114 $32.65 Automatic Execution
14:42:30 - 27-Jun-25
Sell* 64 $32.65 Automatic Execution
14:42:30 - 27-Jun-25
Sell* 178 $32.65 Automatic Execution
14:42:29 - 27-Jun-25
See more Smo Gold trades

Smo Gold (BARS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 33.095 33.215 33.095 33.215 0
9th Jul 2025 (Wed) 32.965 33.095 32.965 33.095 0
8th Jul 2025 (Tue) 33.185 33.185 32.965 32.965 0
7th Jul 2025 (Mon) 33.325 33.325 33.185 33.185 0
4th Jul 2025 (Fri) 33.295 33.325 33.295 33.325 0
3rd Jul 2025 (Thu) 33.425 33.425 33.295 33.295 0
2nd Jul 2025 (Wed) 33.415 33.425 33.415 33.425 0
1st Jul 2025 (Tue) 32.885 33.415 32.885 33.415 40,960
30th Jun 2025 (Mon) 32.96 32.96 32.96 32.885 6
27th Jun 2025 (Fri) 32.62 32.65 32.62 32.735 1,132
26th Jun 2025 (Thu) 33.55 33.56 33.55 33.31 5,200
25th Jun 2025 (Wed) 33.21 33.315 33.21 33.315 0
24th Jun 2025 (Tue) 33.96 33.96 33.21 33.21 0
23rd Jun 2025 (Mon) 33.77 33.96 33.77 33.96 0
20th Jun 2025 (Fri) 33.78 33.78 33.77 33.77 0
19th Jun 2025 (Thu) 33.97 33.97 33.78 33.78 0
18th Jun 2025 (Wed) 33.90 33.97 33.90 33.97 0
17th Jun 2025 (Tue) 34.135 34.135 33.90 33.90 0
16th Jun 2025 (Mon) 34.35 34.35 34.135 34.135 0
13th Jun 2025 (Fri) 33.97 34.35 33.97 34.35 0
12th Jun 2025 (Thu) 33.485 33.97 33.485 33.97 0
11th Jun 2025 (Wed) 33.335 33.485 33.335 33.485 0
See more Smo Gold price history

Smo Gold (BARS) Regulatory News

Date Source Headline
17th Jan 2013 7:00 am PRN Statement re Cancellation Announcement
11th Jan 2013 3:38 pm PRN Estimated Monthly Net Asset Value(s)
3rd Jan 2013 9:39 am PRN Estimated Weekly Net Asset Value(s)
2nd Jan 2013 2:08 pm PRN Monthly Net Asset Value(s)
2nd Jan 2013 1:30 pm PRN Total Voting Rights
28th Dec 2012 1:37 pm PRN Estimated Weekly Net Asset Value(s)
18th Dec 2012 4:58 pm PRN Doc re Submission of Document
17th Dec 2012 10:13 am PRN Estimated Weekly Net Asset Value (s)
13th Dec 2012 4:01 pm PRN Result of EGM
12th Dec 2012 9:39 am PRN Director Declaration
See more Smo Gold regulatory news
FTSE 100 Latest
Value8,924.93
Change-50.73

Login to your account

Forgot Password?

Not Registered