| Price | $33.50 on 11-07-2025 at 12:37:26 |
|---|---|
| Change | $0.285 0.86% |
| Buy | $33.52 |
| Sell | $33.50 |
| Buy / Sell BARS Shares | |
| Last Trade: | Buy 174.00 at $33.50 |
| Day's Volume: | 870 |
| Last Close: | $33.215 |
| Open: | $33.34 |
| ISIN: | XS2792094604 |
| Day's Range | $33.34 - $33.50 |
| 52wk Range: | $23.675 - $34.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.392 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $33.50 | Automatic Execution |
13:32:13 - 11-Jul-25 |
| Buy* | 174 | $33.35 | Automatic Execution |
10:31:45 - 11-Jul-25 |
| Buy* | 174 | $33.39 | Automatic Execution |
08:47:03 - 11-Jul-25 |
| Buy* | 174 | $33.38 | Automatic Execution |
08:44:37 - 11-Jul-25 |
| Buy* | 174 | $33.34 | Automatic Execution |
08:22:13 - 11-Jul-25 |
| Unknown* | 40,960 | $31.42379 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Buy* | 6 | $32.96 | Automatic Execution |
08:04:07 - 30-Jun-25 |
| Sell* | 178 | $32.65 | Automatic Execution |
14:42:31 - 27-Jun-25 |
| Buy* | 114 | $32.65 | Automatic Execution |
14:42:30 - 27-Jun-25 |
| Sell* | 64 | $32.65 | Automatic Execution |
14:42:30 - 27-Jun-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
