Price | $33.35 on 11-07-2025 | at 10:48:38
---|---|
Change | $0.135 0.41% |
Buy | $33.47 |
Sell | $33.45 |
Buy / Sell BARS Shares |
Last Trade: | Buy 174.00 at $33.35 |
Day's Volume: | 696 |
Last Close: | $33.215 |
Open: | $33.34 |
ISIN: | XS2792094604 |
Day's Range | $33.34 - $33.39 |
52wk Range: | $23.675 - $34.35 |
Market Capitalisation: | $N/A |
VWAP: | $33.365 |
Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 174 | $33.35 | Automatic Execution |
10:31:45 - 11-Jul-25 |
Buy* | 174 | $33.39 | Automatic Execution |
08:47:03 - 11-Jul-25 |
Buy* | 174 | $33.38 | Automatic Execution |
08:44:37 - 11-Jul-25 |
Buy* | 174 | $33.34 | Automatic Execution |
08:22:13 - 11-Jul-25 |
Unknown* | 40,960 | $31.42379 | OTC Trade |
06:16:04 - 01-Jul-25 |
Buy* | 6 | $32.96 | Automatic Execution |
08:04:07 - 30-Jun-25 |
Sell* | 178 | $32.65 | Automatic Execution |
14:42:31 - 27-Jun-25 |
Buy* | 114 | $32.65 | Automatic Execution |
14:42:30 - 27-Jun-25 |
Sell* | 64 | $32.65 | Automatic Execution |
14:42:30 - 27-Jun-25 |
Sell* | 178 | $32.65 | Automatic Execution |
14:42:29 - 27-Jun-25 |
Smo Gold (BARS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
13th Dec 2012 4:01 pm | PRN | Result of EGM |
12th Dec 2012 9:39 am | PRN | Director Declaration |