| Price | $44.865 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.26 -0.58% |
| Buy | $44.90 |
| Sell | $44.83 |
| Last Trade: | Sell 116.00 at $47.15 |
| Day's Volume: | 0 |
| Last Close: | $44.865 |
| Open: | $45.125 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.62 - $52.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $47.15 | Automatic Execution |
16:21:17 - 07-May-26 |
| Sell* | 122 | $47.29 | Automatic Execution |
16:21:17 - 07-May-26 |
| Sell* | 122 | $47.11 | Automatic Execution |
11:22:16 - 07-May-26 |
| Buy* | 508 | $46.50 | Ordinary |
14:56:23 - 07-Apr-26 |
| Sell* | 62 | $46.52 | Automatic Execution |
12:06:18 - 07-Apr-26 |
| Buy* | 104 | $46.78 | Automatic Execution |
10:38:38 - 07-Apr-26 |
| Buy* | 21 | $46.78 | Automatic Execution |
10:38:38 - 07-Apr-26 |
| Buy* | 125 | $46.93 | Automatic Execution |
10:18:11 - 07-Apr-26 |
| Buy* | 125 | $46.88 | Automatic Execution |
10:15:36 - 07-Apr-26 |
| Buy* | 125 | $46.86 | Automatic Execution |
10:15:13 - 07-Apr-26 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Monthly Estimate Net Asset Value(s) |
