Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smo Gold (BARS) Share Price

Price $33.505 on 18-07-2025 at 18:25:12
Change $0.16 0.48%
Buy $33.52
Sell $33.49
Buy / Sell BARS Shares
Last Trade: Buy 174.00 at $33.33
Day's Volume: 0
Last Close: $33.505
Open: $33.345
ISIN: XS2792094604
Day's Range $0.00 - $0.00
52wk Range: $23.675 - $34.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smo Gold (BARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 $33.33 Automatic Execution
12:17:00 - 16-Jul-25
Buy* 174 $33.38 Automatic Execution
09:49:16 - 16-Jul-25
Buy* 174 $33.37 Automatic Execution
09:44:37 - 16-Jul-25
Buy* 10 $33.64 Automatic Execution
11:18:41 - 15-Jul-25
Buy* 4 $33.67 Automatic Execution
11:18:25 - 15-Jul-25
Buy* 173 $33.63 Automatic Execution
11:17:34 - 15-Jul-25
Buy* 174 $33.57 Automatic Execution
15:31:12 - 11-Jul-25
Buy* 174 $33.55 Automatic Execution
14:33:32 - 11-Jul-25
Buy* 174 $33.50 Automatic Execution
13:32:13 - 11-Jul-25
Buy* 174 $33.35 Automatic Execution
10:31:45 - 11-Jul-25
See more Smo Gold trades

Smo Gold (BARS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.345 33.505 33.345 33.505 0
17th Jul 2025 (Thu) 33.595 33.595 33.345 33.345 0
16th Jul 2025 (Wed) 33.37 33.38 33.33 33.595 522
15th Jul 2025 (Tue) 33.63 33.67 33.63 33.315 187
14th Jul 2025 (Mon) 33.625 33.625 33.445 33.445 0
11th Jul 2025 (Fri) 33.34 33.57 33.34 33.625 1,218
10th Jul 2025 (Thu) 33.095 33.215 33.095 33.215 0
9th Jul 2025 (Wed) 32.965 33.095 32.965 33.095 0
8th Jul 2025 (Tue) 33.185 33.185 32.965 32.965 0
7th Jul 2025 (Mon) 33.325 33.325 33.185 33.185 0
4th Jul 2025 (Fri) 33.295 33.325 33.295 33.325 0
3rd Jul 2025 (Thu) 33.425 33.425 33.295 33.295 0
2nd Jul 2025 (Wed) 33.415 33.425 33.415 33.425 0
1st Jul 2025 (Tue) 32.885 33.415 32.885 33.415 40,960
30th Jun 2025 (Mon) 32.96 32.96 32.96 32.885 6
27th Jun 2025 (Fri) 32.62 32.65 32.62 32.735 1,132
26th Jun 2025 (Thu) 33.55 33.56 33.55 33.31 5,200
25th Jun 2025 (Wed) 33.21 33.315 33.21 33.315 0
24th Jun 2025 (Tue) 33.96 33.96 33.21 33.21 0
23rd Jun 2025 (Mon) 33.77 33.96 33.77 33.96 0
20th Jun 2025 (Fri) 33.78 33.78 33.77 33.77 0
19th Jun 2025 (Thu) 33.97 33.97 33.78 33.78 0
See more Smo Gold price history

Smo Gold (BARS) Regulatory News

Date Source Headline
17th Jan 2013 7:00 am PRN Statement re Cancellation Announcement
11th Jan 2013 3:38 pm PRN Estimated Monthly Net Asset Value(s)
3rd Jan 2013 9:39 am PRN Estimated Weekly Net Asset Value(s)
2nd Jan 2013 2:08 pm PRN Monthly Net Asset Value(s)
2nd Jan 2013 1:30 pm PRN Total Voting Rights
28th Dec 2012 1:37 pm PRN Estimated Weekly Net Asset Value(s)
18th Dec 2012 4:58 pm PRN Doc re Submission of Document
17th Dec 2012 10:13 am PRN Estimated Weekly Net Asset Value (s)
13th Dec 2012 4:01 pm PRN Result of EGM
12th Dec 2012 9:39 am PRN Director Declaration
See more Smo Gold regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered