| Price | $33.505 on 18-07-2025 at 18:25:12 |
|---|---|
| Change | $0.16 0.48% |
| Buy | $33.52 |
| Sell | $33.49 |
| Buy / Sell BARS Shares | |
| Last Trade: | Buy 174.00 at $33.33 |
| Day's Volume: | 0 |
| Last Close: | $33.505 |
| Open: | $33.345 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.675 - $34.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $33.33 | Automatic Execution |
12:17:00 - 16-Jul-25 |
| Buy* | 174 | $33.38 | Automatic Execution |
09:49:16 - 16-Jul-25 |
| Buy* | 174 | $33.37 | Automatic Execution |
09:44:37 - 16-Jul-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
11:18:41 - 15-Jul-25 |
| Buy* | 4 | $33.67 | Automatic Execution |
11:18:25 - 15-Jul-25 |
| Buy* | 173 | $33.63 | Automatic Execution |
11:17:34 - 15-Jul-25 |
| Buy* | 174 | $33.57 | Automatic Execution |
15:31:12 - 11-Jul-25 |
| Buy* | 174 | $33.55 | Automatic Execution |
14:33:32 - 11-Jul-25 |
| Buy* | 174 | $33.50 | Automatic Execution |
13:32:13 - 11-Jul-25 |
| Buy* | 174 | $33.35 | Automatic Execution |
10:31:45 - 11-Jul-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
