| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $47.15 | Automatic Execution |
16:21:17 - 07-May-26 |
| Sell* | 122 | $47.29 | Automatic Execution |
16:21:17 - 07-May-26 |
| Sell* | 122 | $47.11 | Automatic Execution |
11:22:16 - 07-May-26 |
| Buy* | 508 | $46.50 | Ordinary |
14:56:23 - 07-Apr-26 |
| Sell* | 62 | $46.52 | Automatic Execution |
12:06:18 - 07-Apr-26 |
| Buy* | 104 | $46.78 | Automatic Execution |
10:38:38 - 07-Apr-26 |
| Buy* | 21 | $46.78 | Automatic Execution |
10:38:38 - 07-Apr-26 |
| Buy* | 125 | $46.93 | Automatic Execution |
10:18:11 - 07-Apr-26 |
| Buy* | 125 | $46.88 | Automatic Execution |
10:15:36 - 07-Apr-26 |
| Buy* | 125 | $46.86 | Automatic Execution |
10:15:13 - 07-Apr-26 |
| Buy* | 125 | $46.87 | Automatic Execution |
10:14:39 - 07-Apr-26 |
| Sell* | 125 | $46.90 | Automatic Execution |
10:13:53 - 07-Apr-26 |
| Buy* | 125 | $46.89 | Automatic Execution |
10:13:14 - 07-Apr-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
10:12:10 - 07-Apr-26 |
| Buy* | 125 | $46.89 | Automatic Execution |
10:11:50 - 07-Apr-26 |
| Buy* | 125 | $46.87 | Automatic Execution |
10:11:40 - 07-Apr-26 |
| Buy* | 125 | $46.84 | Automatic Execution |
10:11:30 - 07-Apr-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
10:11:20 - 07-Apr-26 |
| Buy* | 125 | $46.83 | Automatic Execution |
10:11:10 - 07-Apr-26 |
| Buy* | 125 | $46.81 | Automatic Execution |
10:11:00 - 07-Apr-26 |
| Buy* | 125 | $46.78 | Automatic Execution |
10:10:50 - 07-Apr-26 |
| Buy* | 125 | $46.75 | Automatic Execution |
10:10:40 - 07-Apr-26 |
| Buy* | 125 | $46.70 | Automatic Execution |
10:10:29 - 07-Apr-26 |
| Buy* | 112 | $46.61 | Automatic Execution |
09:30:15 - 07-Apr-26 |
| Buy* | 125 | $46.60 | Automatic Execution |
09:30:15 - 07-Apr-26 |
| Buy* | 125 | $46.69 | Automatic Execution |
09:25:22 - 07-Apr-26 |
| Buy* | 125 | $46.65 | Automatic Execution |
09:25:12 - 07-Apr-26 |
| Sell* | 214 | $46.87 | Automatic Execution |
09:22:23 - 07-Apr-26 |
| Sell* | 144 | $46.75 | Automatic Execution |
09:21:27 - 07-Apr-26 |
| Sell* | 165 | $46.75 | Automatic Execution |
09:21:20 - 07-Apr-26 |
| Sell* | 144 | $46.75 | Automatic Execution |
09:21:14 - 07-Apr-26 |
| Sell* | 165 | $46.75 | Automatic Execution |
09:21:07 - 07-Apr-26 |
| Sell* | 165 | $46.75 | Automatic Execution |
09:21:07 - 07-Apr-26 |
| Sell* | 144 | $46.74 | Automatic Execution |
09:21:03 - 07-Apr-26 |
| Sell* | 165 | $46.74 | Automatic Execution |
09:20:47 - 07-Apr-26 |
| Sell* | 214 | $46.74 | Automatic Execution |
09:20:42 - 07-Apr-26 |
| Sell* | 165 | $46.72 | Automatic Execution |
09:20:37 - 07-Apr-26 |
| Buy* | 214 | $46.72 | Automatic Execution |
09:20:30 - 07-Apr-26 |
| Sell* | 165 | $46.72 | Automatic Execution |
09:20:27 - 07-Apr-26 |
| Sell* | 214 | $46.69 | Automatic Execution |
09:20:20 - 07-Apr-26 |
| Sell* | 165 | $46.61 | Automatic Execution |
09:20:17 - 07-Apr-26 |
| Sell* | 144 | $46.49 | Automatic Execution |
09:20:10 - 07-Apr-26 |
| Sell* | 102 | $45.94 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Sell* | 127 | $45.95 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 127 | $46.16 | Automatic Execution |
10:41:11 - 02-Apr-26 |
| Buy* | 8 | $46.18 | Automatic Execution |
09:56:52 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:56:26 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:53:19 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:51:00 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:50:30 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:49:44 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:47:37 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:45:33 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:45:23 - 02-Apr-26 |
| Buy* | 127 | $46.17 | Automatic Execution |
09:44:53 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:44:36 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:42:30 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:34:44 - 02-Apr-26 |
| Sell* | 108 | $46.09 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Buy* | 94 | $46.12 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Buy* | 127 | $46.11 | Automatic Execution |
09:29:35 - 02-Apr-26 |
| Buy* | 101 | $47.40 | Automatic Execution |
16:18:27 - 01-Apr-26 |
| Buy* | 123 | $47.40 | Automatic Execution |
16:18:05 - 01-Apr-26 |
| Sell* | 123 | $47.42 | Automatic Execution |
16:17:55 - 01-Apr-26 |
| Sell* | 29 | $47.20 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Sell* | 123 | $47.20 | Automatic Execution |
15:11:52 - 01-Apr-26 |
| Sell* | 225 | $47.20 | Automatic Execution |
15:11:49 - 01-Apr-26 |
| Buy* | 123 | $47.19 | Automatic Execution |
15:11:42 - 01-Apr-26 |
| Buy* | 128 | $45.81 | Automatic Execution |
15:57:46 - 31-Mar-26 |
| Buy* | 128 | $45.81 | Automatic Execution |
15:57:36 - 31-Mar-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
16:27:15 - 30-Mar-26 |
| Buy* | 171 | $45.00 | Automatic Execution |
16:27:06 - 30-Mar-26 |
| Buy* | 129 | $45.00 | Automatic Execution |
16:27:05 - 30-Mar-26 |
| Buy* | 147 | $45.00 | Automatic Execution |
16:26:59 - 30-Mar-26 |
| Sell* | 129 | $45.09 | Automatic Execution |
16:26:55 - 30-Mar-26 |
| Buy* | 131 | $43.95 | Automatic Execution |
11:00:45 - 27-Mar-26 |
| Buy* | 23 | $44.22 | Automatic Execution |
16:21:14 - 26-Mar-26 |
| Buy* | 68 | $44.30 | Automatic Execution |
16:19:49 - 26-Mar-26 |
| Buy* | 131 | $44.27 | Automatic Execution |
16:19:29 - 26-Mar-26 |
| Buy* | 68 | $44.26 | Automatic Execution |
16:17:26 - 26-Mar-26 |
| Buy* | 131 | $44.22 | Automatic Execution |
16:17:02 - 26-Mar-26 |
| Buy* | 131 | $44.32 | Automatic Execution |
16:01:46 - 26-Mar-26 |
| Buy* | 68 | $44.32 | Automatic Execution |
16:01:26 - 26-Mar-26 |
| Buy* | 131 | $44.33 | Automatic Execution |
16:00:52 - 26-Mar-26 |
| Buy* | 23 | $44.34 | Automatic Execution |
15:59:57 - 26-Mar-26 |
| Buy* | 131 | $44.32 | Automatic Execution |
15:58:48 - 26-Mar-26 |
| Buy* | 68 | $44.30 | Automatic Execution |
15:57:52 - 26-Mar-26 |
| Buy* | 73 | $44.28 | Automatic Execution |
15:57:31 - 26-Mar-26 |
| Buy* | 131 | $44.32 | Automatic Execution |
15:57:10 - 26-Mar-26 |
| Buy* | 23 | $44.33 | Automatic Execution |
15:39:59 - 26-Mar-26 |
| Buy* | 131 | $44.28 | Automatic Execution |
15:39:34 - 26-Mar-26 |
| Buy* | 68 | $44.35 | Automatic Execution |
15:34:53 - 26-Mar-26 |
| Buy* | 131 | $44.34 | Automatic Execution |
15:34:26 - 26-Mar-26 |
| Buy* | 68 | $44.29 | Automatic Execution |
15:33:44 - 26-Mar-26 |
| Buy* | 131 | $44.32 | Automatic Execution |
15:33:15 - 26-Mar-26 |
| Buy* | 68 | $44.34 | Automatic Execution |
15:32:14 - 26-Mar-26 |
| Buy* | 131 | $44.28 | Automatic Execution |
15:31:50 - 26-Mar-26 |
| Buy* | 68 | $44.33 | Automatic Execution |
15:31:26 - 26-Mar-26 |
| Buy* | 88 | $44.09 | Automatic Execution |
12:06:34 - 26-Mar-26 |
| Buy* | 63 | $44.09 | Automatic Execution |
12:06:34 - 26-Mar-26 |
| Buy* | 68 | $44.09 | Automatic Execution |
12:06:34 - 26-Mar-26 |
| Buy* | 68 | $44.07 | Automatic Execution |
10:44:18 - 26-Mar-26 |
| Buy* | 131 | $44.12 | Automatic Execution |
10:43:49 - 26-Mar-26 |
| Sell* | 124 | $45.57 | Automatic Execution |
14:38:23 - 20-Mar-26 |
| Sell* | 128 | $48.44 | Ordinary |
15:51:19 - 18-Mar-26 |
| Sell* | 104 | $48.40 | Automatic Execution |
13:15:19 - 18-Mar-26 |
| Sell* | 211 | $48.40 | Automatic Execution |
13:15:16 - 18-Mar-26 |
| Sell* | 116 | $48.40 | Automatic Execution |
13:15:09 - 18-Mar-26 |
| Sell* | 116 | $48.40 | Automatic Execution |
13:14:50 - 18-Mar-26 |
| Sell* | 116 | $48.40 | Automatic Execution |
13:13:26 - 18-Mar-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:06:23 - 12-Mar-26 |
| Sell* | 80 | $51.44 | Automatic Execution |
12:02:59 - 12-Mar-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:02:28 - 12-Mar-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
11:59:58 - 12-Mar-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:58:31 - 12-Mar-26 |
| Sell* | 107 | $52.66 | Automatic Execution |
16:22:24 - 02-Mar-26 |
| Sell* | 102 | $51.56 | Automatic Execution |
09:56:43 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:53:42 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:50:33 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:48:03 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:37:46 - 26-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
09:34:55 - 26-Feb-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
13:24:59 - 10-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
08:15:31 - 27-Jan-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
08:15:23 - 27-Jan-26 |
| Buy* | 43 | $50.68 | Automatic Execution |
08:13:09 - 27-Jan-26 |
| Buy* | 38 | $50.68 | Automatic Execution |
08:13:07 - 27-Jan-26 |
| Buy* | 47 | $50.65 | Automatic Execution |
08:12:37 - 27-Jan-26 |
| Buy* | 26 | $46.07 | Automatic Execution |
16:12:19 - 12-Jan-26 |
| Buy* | 127 | $46.07 | Automatic Execution |
16:08:13 - 12-Jan-26 |
| Buy* | 127 | $46.07 | Automatic Execution |
16:07:22 - 12-Jan-26 |
| Buy* | 127 | $46.07 | Automatic Execution |
16:07:10 - 12-Jan-26 |
| Buy* | 39 | $45.68 | Ordinary |
12:40:16 - 12-Jan-26 |
| Buy* | 130 | $44.89 | Automatic Execution |
16:29:16 - 09-Jan-26 |
| Buy* | 105 | $44.35 | Automatic Execution |
11:07:59 - 06-Jan-26 |
| Sell* | 138 | $41.58 | Automatic Execution |
16:24:32 - 02-Dec-25 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:39:19 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:39:01 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:38:49 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:38:39 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:35:15 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:34:34 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:32:06 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:31:31 - 25-Nov-25 |
| Buy* | 140 | $41.24 | Automatic Execution |
13:11:35 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
12:59:50 - 25-Nov-25 |
| Buy* | 140 | $41.20 | Automatic Execution |
10:23:57 - 25-Nov-25 |
| Buy* | 24 | $40.70 | Automatic Execution |
15:57:38 - 14-Nov-25 |
| Buy* | 139 | $40.70 | Automatic Execution |
15:57:18 - 14-Nov-25 |
| Buy* | 139 | $40.70 | Automatic Execution |
15:55:23 - 14-Nov-25 |
| Sell* | 139 | $40.71 | Automatic Execution |
15:55:13 - 14-Nov-25 |
| Buy* | 97 | $39.46 | Automatic Execution |
11:44:01 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:43:32 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:43:10 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:41:16 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:41:06 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:40:56 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:40:19 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:17:57 - 05-Nov-25 |
| Sell* | 146 | $39.46 | Automatic Execution |
11:16:38 - 05-Nov-25 |
| Sell* | 251 | $39.80 | Automatic Execution |
08:39:18 - 05-Nov-25 |
| Buy* | 146 | $39.73 | Automatic Execution |
08:39:13 - 05-Nov-25 |
| Sell* | 91 | $38.83 | Automatic Execution |
10:01:43 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:29 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:19 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:09 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:53 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:43 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:32 - 28-Oct-25 |
| Sell* | 105 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Buy* | 35 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:56:25 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:55:48 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:52:16 - 28-Oct-25 |
| Sell* | 97 | $38.86 | Automatic Execution |
09:52:06 - 28-Oct-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:52:06 - 28-Oct-25 |
| Buy* | 40 | $38.86 | Automatic Execution |
09:52:06 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:51:02 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:50:34 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:50:20 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:50:07 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:49:49 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:49:31 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:49:16 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:49:04 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:48:48 - 28-Oct-25 |
| Sell* | 147 | $38.91 | Automatic Execution |
09:47:48 - 28-Oct-25 |
| Sell* | 147 | $38.92 | Automatic Execution |
09:46:48 - 28-Oct-25 |
| Sell* | 147 | $38.92 | Automatic Execution |
09:45:48 - 28-Oct-25 |
| Sell* | 147 | $38.92 | Automatic Execution |
09:44:48 - 28-Oct-25 |
| Sell* | 107 | $38.90 | Automatic Execution |
09:43:48 - 28-Oct-25 |
| Sell* | 8 | $38.90 | Automatic Execution |
09:43:48 - 28-Oct-25 |
| Buy* | 32 | $38.90 | Automatic Execution |
09:43:48 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:42:48 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:41:48 - 28-Oct-25 |
| Sell* | 147 | $38.86 | Automatic Execution |
09:40:48 - 28-Oct-25 |
| Sell* | 147 | $38.87 | Automatic Execution |
09:39:29 - 28-Oct-25 |
| Sell* | 143 | $39.71 | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Buy* | 143 | $39.80 | Automatic Execution |
14:16:23 - 27-Oct-25 |